Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.51	12.57	12.50	12.57	3,772,539	+0.08(+0.67%)
Mar 30, 2021	12.48	12.53	12.46	12.49	4,664,950	+0.02(+0.13%)
Mar 29, 2021	12.50	12.52	12.46	12.47	5,060,473	-0.03(-0.27%)
Mar 26, 2021	12.52	12.54	12.50	12.51	3,609,143	+0.00(+0.00%)
Mar 25, 2021	12.52	12.52	12.49	12.51	3,584,758	-0.02(-0.13%)
Mar 24, 2021	12.49	12.55	12.48	12.52	3,585,421	+0.05(+0.40%)
Mar 23, 2021	12.48	12.49	12.45	12.47	3,165,372	+0.01(+0.07%)
Mar 22, 2021	12.47	12.48	12.43	12.46	5,019,529	+0.04(+0.28%)
Mar 19, 2021	12.36	12.43	12.31	12.43	4,712,509	+0.09(+0.74%)
Mar 18, 2021	12.45	12.46	12.34	12.34	6,957,099	-0.14(-1.14%)
Mar 17, 2021	12.49	12.50	12.45	12.48	7,063,908	-0.02(-0.13%)
Mar 16, 2021	12.49	12.52	12.48	12.50	8,900,017	+0.01(+0.07%)
Mar 15, 2021	12.44	12.50	12.43	12.49	10,494,750	+0.06(+0.47%)
Mar 12, 2021	12.45	12.45	12.36	12.43	6,046,105	-0.03(-0.27%)
Mar 11, 2021	12.42	12.46	12.40	12.46	3,256,759	+0.06(+0.47%)
Mar 10, 2021	12.40	12.41	12.35	12.40	3,103,576	+0.03(+0.20%)
Mar 09, 2021	12.35	12.39	12.34	12.38	4,057,557	+0.06(+0.47%)
Mar 08, 2021	12.32	12.34	12.31	12.32	2,676,375	-0.02(-0.14%)
Mar 05, 2021	12.27	12.35	12.23	12.34	6,956,333	+0.09(+0.75%)
Mar 04, 2021	12.29	12.35	12.23	12.25	9,046,998	-0.04(-0.34%)
Mar 03, 2021	12.25	12.30	12.20	12.29	8,655,159	+0.03(+0.27%)
Mar 02, 2021	12.20	12.28	12.20	12.25	9,602,375	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.