Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.96	13.00	12.93	13.00	2,362,465	+0.06(+0.46%)
Jun 29, 2021	12.93	12.95	12.92	12.94	2,345,114	+0.01(+0.07%)
Jun 28, 2021	12.93	12.95	12.90	12.93	2,354,059	+0.01(+0.07%)
Jun 25, 2021	12.98	12.98	12.91	12.92	1,779,128	-0.03(-0.26%)
Jun 24, 2021	12.98	12.98	12.94	12.96	2,844,639	-0.01(-0.07%)
Jun 23, 2021	12.96	12.98	12.95	12.97	1,401,160	+0.03(+0.20%)
Jun 22, 2021	12.93	12.96	12.92	12.94	2,368,533	+0.03(+0.20%)
Jun 21, 2021	12.92	12.93	12.92	12.92	1,783,417	-0.01(-0.05%)
Jun 18, 2021	12.90	12.92	12.88	12.92	2,503,984	+0.00(+0.00%)
Jun 17, 2021	12.90	12.92	12.87	12.92	2,618,081	+0.03(+0.20%)
Jun 16, 2021	12.91	12.91	12.86	12.90	2,191,603	+0.00(+0.00%)
Jun 15, 2021	12.91	12.91	12.88	12.90	2,365,086	+0.01(+0.07%)
Jun 14, 2021	12.89	12.91	12.88	12.89	1,877,989	+0.01(+0.07%)
Jun 11, 2021	12.87	12.88	12.85	12.88	2,392,583	+0.03(+0.20%)
Jun 10, 2021	12.87	12.87	12.84	12.86	2,566,836	+0.00(+0.00%)
Jun 09, 2021	12.85	12.87	12.84	12.86	2,588,636	+0.03(+0.20%)
Jun 08, 2021	12.87	12.88	12.83	12.83	1,971,888	-0.02(-0.13%)
Jun 07, 2021	12.86	12.86	12.84	12.85	1,626,621	+0.00(+0.00%)
Jun 04, 2021	12.85	12.85	12.82	12.85	2,523,441	+0.01(+0.07%)
Jun 03, 2021	12.81	12.84	12.78	12.84	3,856,807	+0.02(+0.13%)
Jun 02, 2021	12.79	12.84	12.79	12.82	2,335,288	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.