Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.13	10.14	10.08	10.08	2,642,284	-0.04(-0.44%)
Nov 29, 2018	10.17	10.18	10.12	10.13	2,655,632	-0.04(-0.37%)
Nov 28, 2018	10.15	10.19	10.13	10.16	5,340,280	+0.01(+0.15%)
Nov 27, 2018	10.16	10.17	10.15	10.15	2,477,354	-0.01(-0.15%)
Nov 26, 2018	10.19	10.22	10.16	10.16	2,564,196	-0.01(-0.15%)
Nov 23, 2018	10.17	10.19	10.16	10.18	770,210	-0.01(-0.07%)
Nov 21, 2018		10.19	10.19	10.19	0	+0.04(+0.36%)
Nov 20, 2018	10.19	10.19	10.14	10.15	3,227,961	-0.08(-0.80%)
Nov 19, 2018	10.26	10.28	10.21	10.23	2,996,940	-0.05(-0.45%)
Nov 16, 2018	10.25	10.28	10.23	10.28	2,425,687	+0.03(+0.29%)
Nov 15, 2018	10.30	10.31	10.23	10.25	2,748,331	-0.06(-0.57%)
Nov 14, 2018	10.33	10.35	10.30	10.31	2,921,139	-0.03(-0.29%)
Nov 13, 2018	10.34	10.35	10.33	10.34	1,261,720	+0.01(+0.07%)
Nov 12, 2018	10.35	10.35	10.31	10.33	1,401,436	-0.01(-0.14%)
Nov 09, 2018	10.34	10.35	10.33	10.34	1,622,730	-0.01(-0.07%)
Nov 08, 2018	10.34	10.36	10.34	10.35	1,571,461	+0.01(+0.07%)
Nov 07, 2018	10.34	10.37	10.33	10.34	1,684,992	+0.02(+0.21%)
Nov 06, 2018	10.30	10.34	10.30	10.32	1,380,741	+0.03(+0.29%)
Nov 05, 2018	10.30	10.32	10.29	10.29	2,549,031	+0.00(+0.00%)
Nov 02, 2018	10.34	10.37	10.29	10.29	1,928,044	-0.06(-0.57%)
Nov 01, 2018	10.33	10.36	10.32	10.35	1,906,428	+0.02(+0.21%)
Oct 31, 2018	10.34	10.36	10.32	10.33	1,931,055	+0.01(+0.07%)
Oct 30, 2018	10.34	10.35	10.31	10.32	1,926,702	-0.01(-0.14%)
Oct 29, 2018	10.32	10.36	10.31	10.34	2,327,565	+0.04(+0.36%)
Oct 26, 2018	10.30	10.34	10.29	10.30	2,876,536	-0.02(-0.22%)
Oct 25, 2018	10.30	10.34	10.30	10.32	1,982,947	+0.01(+0.07%)
Oct 24, 2018	10.31	10.35	10.30	10.31	2,417,775	+0.00(+0.00%)
Oct 23, 2018	10.31	10.34	10.29	10.31	3,662,468	-0.01(-0.07%)
Oct 22, 2018	10.32	10.36	10.29	10.32	2,426,467	+0.01(+0.12%)
Oct 19, 2018	10.29	10.32	10.27	10.31	7,883,938	+0.04(+0.36%)
Oct 18, 2018	10.24	10.28	10.24	10.27	2,399,838	+0.02(+0.21%)
Oct 17, 2018	10.24	10.27	10.24	10.25	2,212,095	-0.01(-0.07%)
Oct 16, 2018	10.24	10.27	10.23	10.26	3,043,444	+0.03(+0.29%)
Oct 15, 2018	10.24	10.25	10.20	10.23	2,993,606	+0.01(+0.14%)
Oct 12, 2018	10.25	10.27	10.21	10.21	4,627,004	+0.00(+0.00%)
Oct 11, 2018	10.19	10.25	10.19	10.21	3,898,079	+0.01(+0.07%)
Oct 10, 2018	10.26	10.27	10.19	10.21	3,658,231	-0.06(-0.57%)
Oct 09, 2018	10.25	10.29	10.24	10.27	2,241,313	+0.03(+0.29%)
Oct 08, 2018	10.24	10.27	10.21	10.24	3,459,307	-0.01(-0.07%)
Oct 05, 2018	10.22	10.27	10.21	10.24	4,018,629	-0.01(-0.07%)
Oct 04, 2018	10.30	10.36	10.23	10.25	7,320,114	-0.07(-0.71%)
Oct 03, 2018	10.40	10.44	10.30	10.32	6,288,081	-0.09(-0.85%)
Oct 02, 2018	10.40	10.46	10.40	10.41	4,746,935	-0.01(-0.07%)
Oct 01, 2018	10.51	10.53	10.42	10.42	15,635,094	-0.09(-0.84%)
Sep 28, 2018	10.51	10.53	10.50	10.51	1,587,308	+0.01(+0.07%)
Sep 27, 2018	10.51	10.52	10.50	10.50	1,459,446	-0.01(-0.07%)
Sep 26, 2018	10.48	10.51	10.47	10.51	2,925,517	+0.02(+0.21%)
Sep 25, 2018	10.53	10.54	10.47	10.49	5,305,433	-0.04(-0.42%)
Sep 24, 2018	10.52	10.55	10.50	10.53	1,848,221	-0.00(-0.02%)
Sep 21, 2018	10.51	10.53	10.50	10.53	2,869,589	+0.02(+0.21%)
Sep 20, 2018	10.53	10.53	10.50	10.51	3,969,248	-0.02(-0.21%)
Sep 19, 2018	10.57	10.58	10.52	10.53	2,356,798	-0.04(-0.41%)
Sep 18, 2018	10.58	10.59	10.56	10.58	1,882,095	+0.00(+0.00%)
Sep 17, 2018	10.60	10.60	10.58	10.58	1,844,088	-0.03(-0.28%)
Sep 14, 2018	10.59	10.60	10.55	10.60	1,773,537	+0.02(+0.21%)
Sep 13, 2018	10.60	10.61	10.58	10.58	1,441,790	-0.01(-0.14%)
Sep 12, 2018	10.58	10.61	10.58	10.60	1,378,833	+0.01(+0.14%)
Sep 11, 2018	10.56	10.61	10.56	10.58	1,386,224	+0.00(+0.00%)
Sep 10, 2018	10.55	10.60	10.54	10.58	1,809,926	+0.03(+0.28%)
Sep 07, 2018	10.59	10.59	10.54	10.55	1,894,301	-0.05(-0.48%)
Sep 06, 2018	10.61	10.62	10.58	10.60	1,501,828	+0.01(+0.07%)
Sep 05, 2018	10.63	10.65	10.59	10.60	1,975,939	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.