Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.46	12.47	12.40	12.44	4,186,402	-0.01(-0.07%)
Nov 29, 2021	12.41	12.48	12.41	12.45	3,140,801	+0.05(+0.41%)
Nov 26, 2021	12.44	12.45	12.38	12.39	1,903,374	-0.10(-0.82%)
Nov 24, 2021	12.45	12.51	12.44	12.50	3,194,162	+0.03(+0.20%)
Nov 23, 2021	12.51	12.51	12.45	12.47	3,594,372	-0.02(-0.14%)
Nov 22, 2021	12.57	12.59	12.49	12.49	3,286,676	-0.08(-0.63%)
Nov 19, 2021	12.56	12.58	12.54	12.57	2,967,274	+0.02(+0.14%)
Nov 18, 2021	12.58	12.56	12.54	12.55	2,287,398	+0.00(+0.00%)
Nov 17, 2021	12.58	12.58	12.53	12.55	4,059,060	-0.01(-0.07%)
Nov 16, 2021	12.61	12.63	12.56	12.56	3,479,437	-0.03(-0.20%)
Nov 15, 2021	12.63	12.64	12.57	12.58	2,974,107	-0.03(-0.27%)
Nov 12, 2021	12.64	12.66	12.61	12.62	3,548,594	-0.01(-0.07%)
Nov 11, 2021	12.72	12.72	12.63	12.63	2,924,044	-0.12(-0.93%)
Nov 10, 2021	12.79			12.74	4,692,900	-0.04(-0.33%)
Nov 09, 2021	12.83	12.85	12.78	12.79	1,964,693	-0.03(-0.20%)
Nov 08, 2021	12.84	12.85	12.80	12.81	2,172,109	-0.01(-0.07%)
Nov 05, 2021	12.83	12.84	12.81	12.82	1,579,381	+0.01(+0.07%)
Nov 04, 2021	12.76	12.82	12.75	12.81	2,878,295	+0.07(+0.53%)
Nov 03, 2021	12.77	12.79	12.74	12.74	3,006,206	-0.03(-0.20%)
Nov 02, 2021	12.75	12.78	12.75	12.77	2,213,377	+0.03(+0.20%)
Nov 01, 2021	12.76	12.78	12.74	12.74	2,959,598	-0.01(-0.07%)
Oct 29, 2021	12.72	12.77	12.72	12.75	3,348,985	+0.01(+0.07%)
Oct 28, 2021	12.75	12.76	12.73	12.74	2,341,401	+0.00(+0.00%)
Oct 27, 2021	12.73	12.75	12.72	12.74	3,040,790	+0.01(+0.07%)
Oct 26, 2021	12.75			12.74	2,604,814	+0.01(+0.07%)
Oct 25, 2021	12.71	12.74	12.69	12.73	3,505,921	+0.03(+0.20%)
Oct 22, 2021	12.75	12.75	12.69	12.70	5,024,487	-0.03(-0.27%)
Oct 21, 2021	12.70	12.74	12.70	12.74	3,524,283	+0.01(+0.07%)
Oct 20, 2021	12.68	12.74	12.67	12.73	6,952,670	+0.05(+0.40%)
Oct 19, 2021	12.72	12.73	12.66	12.68	4,971,764	-0.04(-0.33%)
Oct 18, 2021	12.70	12.72	12.68	12.72	2,314,935	+0.02(+0.19%)
Oct 15, 2021	12.77	12.77	12.69	12.70	4,104,495	-0.05(-0.40%)
Oct 14, 2021	12.72	12.77	12.71	12.75	6,468,187	+0.04(+0.33%)
Oct 13, 2021	12.62	12.71	12.62	12.70	4,464,015	+0.10(+0.80%)
Oct 12, 2021	12.53	12.63	12.53	12.60	3,091,609	+0.06(+0.47%)
Oct 11, 2021	12.50	12.55	12.50	12.54	1,537,800	+0.03(+0.20%)
Oct 08, 2021	12.55	12.55	12.49	12.52	2,846,812	-0.01(-0.07%)
Oct 07, 2021	12.59	12.59	12.53	12.53	4,200,024	-0.03(-0.27%)
Oct 06, 2021	12.52	12.57	12.48	12.56	3,882,654	+0.04(+0.34%)
Oct 05, 2021	12.59	12.59	12.51	12.52	3,346,157	-0.03(-0.27%)
Oct 04, 2021	12.65	12.66	12.55	12.55	3,838,354	-0.11(-0.86%)
Oct 01, 2021	12.70	12.70	12.66	12.66	5,061,850	+0.00(+0.00%)
Sep 30, 2021	12.70	12.71	12.62	12.66	4,480,354	-0.01(-0.07%)
Sep 29, 2021	12.58	12.70	12.58	12.67	3,007,185	+0.09(+0.74%)
Sep 28, 2021	12.61	12.64	12.53	12.58	4,512,279	-0.08(-0.66%)
Sep 27, 2021	12.69	12.69	12.65	12.66	2,746,576	-0.03(-0.20%)
Sep 24, 2021	12.70	12.73	12.69	12.69	2,067,833	-0.04(-0.33%)
Sep 23, 2021	12.81	12.82	12.71	12.73	4,074,899	-0.07(-0.53%)
Sep 22, 2021	12.76	12.81	12.73	12.80	2,634,074	+0.07(+0.53%)
Sep 21, 2021	12.75	12.75	12.71	12.73	2,937,156	+0.01(+0.07%)
Sep 20, 2021	12.74	12.75	12.70	12.72	3,146,055	-0.11(-0.85%)
Sep 17, 2021	12.83	12.84	12.81	12.83	2,315,558	-0.01(-0.07%)
Sep 16, 2021	12.81	12.84	12.77	12.84	3,095,347	+0.03(+0.26%)
Sep 15, 2021	12.77	12.81	12.75	12.81	2,201,210	+0.03(+0.26%)
Sep 14, 2021	12.81	12.81	12.74	12.77	1,793,928	-0.01(-0.07%)
Sep 13, 2021	12.81	12.81	12.77	12.78	2,916,857	+0.00(+0.00%)
Sep 10, 2021	12.80	12.81	12.77	12.78	1,948,229	+0.00(+0.00%)
Sep 09, 2021	12.77	12.80	12.75	12.78	2,280,564	+0.01(+0.07%)
Sep 08, 2021	12.75	12.79	12.75	12.77	1,930,257	+0.00(+0.00%)
Sep 07, 2021	12.81	12.82	12.75	12.77	2,159,377	-0.04(-0.33%)
Sep 03, 2021	12.81	12.82	12.79	12.81	1,778,849	-0.01(-0.07%)
Sep 02, 2021	12.81	12.82	12.78	12.82	3,289,069	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.