Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.13	12.20	12.09	12.19	13,257,672	+0.08(+0.62%)
Feb 25, 2021	12.19	12.20	12.07	12.11	8,994,420	-0.08(-0.68%)
Feb 24, 2021	12.22	12.24	12.16	12.20	5,090,014	-0.04(-0.34%)
Feb 23, 2021	12.25	12.25	12.21	12.24	4,097,607	+0.00(+0.00%)
Feb 22, 2021	12.27	12.28	12.22	12.24	3,366,408	-0.02(-0.20%)
Feb 19, 2021	12.29	12.30	12.25	12.26	3,386,081	-0.02(-0.20%)
Feb 18, 2021	12.28	12.29	12.23	12.29	3,948,283	+0.00(+0.00%)
Feb 17, 2021	12.28	12.31	12.26	12.29	3,789,354	+0.01(+0.07%)
Feb 16, 2021	12.36	12.36	12.26	12.28	4,617,521	-0.10(-0.81%)
Feb 12, 2021	12.39	12.39	12.31	12.38	8,434,949	-0.02(-0.13%)
Feb 11, 2021	12.43	12.44	12.37	12.39	4,416,757	-0.02(-0.20%)
Feb 10, 2021	12.45	12.46	12.39	12.42	7,161,190	-0.01(-0.07%)
Feb 09, 2021	12.42	12.47	12.42	12.43	4,332,946	+0.00(+0.00%)
Feb 08, 2021	12.40	12.44	12.40	12.43	2,665,296	+0.00(+0.00%)
Feb 05, 2021	12.43	12.45	12.41	12.43	4,311,963	+0.03(+0.20%)
Feb 04, 2021	12.40	12.44	12.35	12.40	4,593,184	+0.02(+0.13%)
Feb 03, 2021	12.40	12.45	12.36	12.39	4,045,882	-0.05(-0.40%)
Feb 02, 2021	12.41	12.48	12.40	12.44	4,729,117	+0.03(+0.27%)
Feb 01, 2021	12.37	12.44	12.36	12.40	4,213,969	+0.05(+0.40%)
Jan 29, 2021	12.39	12.39	12.32	12.35	5,146,063	-0.01(-0.07%)
Jan 28, 2021	12.33	12.39	12.33	12.36	3,037,099	+0.04(+0.34%)
Jan 27, 2021	12.44	12.45	12.31	12.32	4,559,816	-0.12(-1.00%)
Jan 26, 2021	12.45	12.49	12.41	12.44	4,820,064	-0.02(-0.13%)
Jan 25, 2021	12.49	12.49	12.43	12.46	3,908,057	-0.03(-0.27%)
Jan 22, 2021	12.44	12.49	12.44	12.49	2,773,798	+0.05(+0.40%)
Jan 21, 2021	12.50	12.51	12.41	12.44	4,422,777	-0.05(-0.40%)
Jan 20, 2021	12.45	12.50	12.44	12.49	5,212,634	+0.04(+0.33%)
Jan 19, 2021	12.46	12.46	12.40	12.45	4,486,353	+0.03(+0.28%)
Jan 15, 2021	12.39	12.46	12.39	12.42	3,604,221	+0.03(+0.27%)
Jan 14, 2021	12.40	12.44	12.37	12.39	5,278,859	-0.02(-0.13%)
Jan 13, 2021	12.24	12.40	12.22	12.40	5,590,167	+0.19(+1.56%)
Jan 12, 2021	12.25	12.26	12.15	12.21	11,783,015	-0.04(-0.34%)
Jan 11, 2021	12.36	12.36	12.25	12.25	4,660,188	-0.12(-1.00%)
Jan 08, 2021	12.36	12.39	12.32	12.38	4,697,844	+0.03(+0.27%)
Jan 07, 2021	12.41	12.41	12.25	12.34	5,825,219	-0.06(-0.47%)
Jan 06, 2021	12.54	12.54	12.29	12.40	11,295,611	-0.15(-1.19%)
Jan 05, 2021	12.52	12.56	12.50	12.55	4,821,688	+0.02(+0.13%)
Jan 04, 2021	12.64	12.64	12.49	12.53	5,642,267	-0.10(-0.79%)
Dec 31, 2020		12.63	12.63	12.63	2,694,251	+0.05(+0.39%)
Dec 30, 2020	12.58	12.59	12.55	12.58	2,694,251	+0.02(+0.20%)
Dec 29, 2020	12.59	12.59	12.54	12.56	3,094,943	+0.00(+0.00%)
Dec 28, 2020	12.60	12.60	12.55	12.56	2,116,622	-0.02(-0.13%)
Dec 24, 2020	12.56	12.58	12.55	12.58	1,648,648	+0.03(+0.26%)
Dec 23, 2020	12.55	12.57	12.51	12.54	2,572,022	+0.00(+0.00%)
Dec 22, 2020	12.61	12.63	12.52	12.54	8,707,580	-0.05(-0.39%)
Dec 21, 2020	12.54	12.62	12.52	12.59	5,829,874	+0.00(+0.01%)
Dec 18, 2020	12.57	12.60	12.57	12.59	3,983,653	+0.01(+0.07%)
Dec 17, 2020	12.59	12.60	12.56	12.58	3,870,641	+0.01(+0.07%)
Dec 16, 2020	12.57	12.57	12.52	12.57	3,869,202	+0.02(+0.20%)
Dec 15, 2020	12.53	12.56	12.52	12.55	3,560,085	+0.02(+0.20%)
Dec 14, 2020	12.53	12.53	12.51	12.52	4,099,343	+0.02(+0.13%)
Dec 11, 2020	12.47	12.51	12.47	12.51	4,480,306	+0.03(+0.26%)
Dec 10, 2020	12.50	12.52	12.45	12.47	4,485,465	-0.03(-0.26%)
Dec 09, 2020	12.49	12.52	12.47	12.51	4,275,363	+0.02(+0.13%)
Dec 08, 2020	12.46	12.50	12.45	12.49	3,416,613	+0.02(+0.13%)
Dec 07, 2020	12.47	12.47	12.43	12.47	4,060,611	+0.01(+0.07%)
Dec 04, 2020	12.47	12.47	12.45	12.47	7,362,591	+0.02(+0.13%)
Dec 03, 2020	12.43	12.46	12.42	12.45	3,575,483	+0.04(+0.33%)
Dec 02, 2020	12.38	12.45	12.38	12.41	8,043,063	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.