Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.72	12.75	12.71	12.75	3,140,330	+0.05(+0.40%)
May 27, 2021	12.70	12.72	12.69	12.70	1,829,107	+0.00(+0.00%)
May 26, 2021	12.72	12.72	12.68	12.70	2,352,838	+0.00(+0.00%)
May 25, 2021	12.72	12.73	12.70	12.70	2,312,607	-0.02(-0.13%)
May 24, 2021	12.72	12.73	12.67	12.72	2,654,713	+0.04(+0.28%)
May 21, 2021	12.71	12.71	12.68	12.68	2,520,340	+0.00(+0.00%)
May 20, 2021	12.63	12.68	12.62	12.68	2,826,888	+0.07(+0.53%)
May 19, 2021	12.59	12.63	12.56	12.62	3,533,613	+0.00(+0.00%)
May 18, 2021	12.62	12.62	12.59	12.62	2,251,094	+0.01(+0.07%)
May 17, 2021	12.62	12.62	12.58	12.61	2,167,676	+0.00(+0.00%)
May 14, 2021	12.56	12.62	12.56	12.61	3,610,147	+0.06(+0.47%)
May 13, 2021	12.53	12.59	12.52	12.55	3,045,904	+0.03(+0.27%)
May 12, 2021	12.59	12.59	12.49	12.52	4,911,021	-0.08(-0.67%)
May 11, 2021	12.65	12.66	12.57	12.60	2,974,488	-0.08(-0.60%)
May 10, 2021	12.73	12.73	12.67	12.68	2,658,001	-0.05(-0.40%)
May 07, 2021	12.70	12.73	12.68	12.73	2,368,600	+0.05(+0.40%)
May 06, 2021	12.70	12.70	12.62	12.68	3,050,032	-0.02(-0.13%)
May 05, 2021	12.72	12.73	12.67	12.69	3,014,136	-0.01(-0.07%)
May 04, 2021	12.70	12.72	12.68	12.70	3,153,668	+0.00(+0.00%)
May 03, 2021	12.69	12.71	12.65	12.70	3,488,320	+0.02(+0.13%)
Apr 30, 2021	12.69	12.69	12.67	12.68	5,012,326	+0.01(+0.07%)
Apr 29, 2021	12.73	12.73	12.68	12.68	2,260,364	-0.04(-0.33%)
Apr 28, 2021	12.72	12.73	12.70	12.72	1,684,572	+0.01(+0.07%)
Apr 27, 2021	12.74	12.75	12.70	12.71	1,981,317	-0.03(-0.20%)
Apr 26, 2021	12.71	12.75	12.71	12.73	2,079,826	+0.03(+0.27%)
Apr 23, 2021	12.71	12.75	12.69	12.70	8,601,249	+0.01(+0.07%)
Apr 22, 2021	12.68	12.71	12.67	12.69	3,015,828	+0.01(+0.07%)
Apr 21, 2021	12.68	12.72	12.66	12.68	2,755,894	+0.02(+0.13%)
Apr 20, 2021	12.68	12.68	12.64	12.67	3,666,262	-0.02(-0.13%)
Apr 19, 2021	12.73	12.73	12.67	12.68	2,666,211	-0.02(-0.12%)
Apr 16, 2021	12.72	12.72	12.69	12.70	2,641,272	+0.00(+0.00%)
Apr 15, 2021	12.69	12.71	12.67	12.70	2,191,983	+0.03(+0.26%)
Apr 14, 2021	12.69	12.69	12.66	12.67	2,905,097	-0.01(-0.07%)
Apr 13, 2021	12.66	12.69	12.63	12.67	3,343,914	+0.03(+0.20%)
Apr 12, 2021	12.67	12.68	12.65	12.65	1,909,732	-0.02(-0.13%)
Apr 09, 2021	12.68	12.70	12.67	12.67	2,153,937	-0.01(-0.07%)
Apr 08, 2021	12.70	12.70	12.67	12.67	2,416,478	-0.01(-0.07%)
Apr 07, 2021	12.68	12.69	12.66	12.68	3,115,195	+0.03(+0.20%)
Apr 06, 2021	12.65	12.69	12.63	12.66	4,179,275	+0.02(+0.13%)
Apr 05, 2021	12.59	12.64	12.59	12.64	3,262,507	+0.06(+0.47%)
Apr 01, 2021	12.58	12.61	12.57	12.58	4,340,205	+0.01(+0.07%)
Mar 31, 2021	12.51	12.57	12.50	12.57	3,772,539	+0.08(+0.67%)
Mar 30, 2021	12.48	12.53	12.46	12.49	4,664,950	+0.02(+0.13%)
Mar 29, 2021	12.50	12.52	12.46	12.47	5,060,473	-0.03(-0.27%)
Mar 26, 2021	12.52	12.54	12.50	12.51	3,609,143	+0.00(+0.00%)
Mar 25, 2021	12.52	12.52	12.49	12.51	3,584,758	-0.02(-0.13%)
Mar 24, 2021	12.49	12.55	12.48	12.52	3,585,421	+0.05(+0.40%)
Mar 23, 2021	12.48	12.49	12.45	12.47	3,165,372	+0.01(+0.07%)
Mar 22, 2021	12.47	12.48	12.43	12.46	5,019,529	+0.04(+0.28%)
Mar 19, 2021	12.36	12.43	12.31	12.43	4,712,509	+0.09(+0.74%)
Mar 18, 2021	12.45	12.46	12.34	12.34	6,957,099	-0.14(-1.14%)
Mar 17, 2021	12.49	12.50	12.45	12.48	7,063,908	-0.02(-0.13%)
Mar 16, 2021	12.49	12.52	12.48	12.50	8,900,017	+0.01(+0.07%)
Mar 15, 2021	12.44	12.50	12.43	12.49	10,494,750	+0.06(+0.47%)
Mar 12, 2021	12.45	12.45	12.36	12.43	6,046,105	-0.03(-0.27%)
Mar 11, 2021	12.42	12.46	12.40	12.46	3,256,759	+0.06(+0.47%)
Mar 10, 2021	12.40	12.41	12.35	12.40	3,103,576	+0.03(+0.20%)
Mar 09, 2021	12.35	12.39	12.34	12.38	4,057,557	+0.06(+0.47%)
Mar 08, 2021	12.32	12.34	12.31	12.32	2,676,375	-0.02(-0.14%)
Mar 05, 2021	12.27	12.35	12.23	12.34	6,956,333	+0.09(+0.75%)
Mar 04, 2021	12.29	12.35	12.23	12.25	9,046,998	-0.04(-0.34%)
Mar 03, 2021	12.25	12.30	12.20	12.29	8,655,159	+0.03(+0.27%)
Mar 02, 2021	12.20	12.28	12.20	12.25	9,602,375	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.