Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.29	33.47	32.94	32.98	577,554	-0.56(-1.67%)
Jan 30, 2024	33.55	33.68	33.48	33.54	266,049	-0.06(-0.18%)
Jan 29, 2024	33.21	33.61	33.21	33.60	157,644	+0.41(+1.24%)
Jan 26, 2024	33.26	33.39	33.15	33.19	169,506	-0.21(-0.63%)
Jan 25, 2024	33.37	33.50	33.21	33.40	122,937	+0.30(+0.91%)
Jan 24, 2024	33.29	33.42	33.06	33.10	221,194	+0.15(+0.46%)
Jan 23, 2024	33.07	33.07	32.83	32.95	299,229	-0.16(-0.48%)
Jan 22, 2024	33.14	33.30	33.00	33.11	423,325	+0.16(+0.49%)
Jan 19, 2024	32.53	32.95	32.44	32.95	414,066	+0.56(+1.73%)
Jan 18, 2024	32.18	32.43	31.99	32.39	253,747	+0.51(+1.60%)
Jan 17, 2024	31.83	31.90	31.63	31.88	283,296	-0.20(-0.62%)
Jan 16, 2024	31.90	32.19	31.87	32.08	330,739	+0.06(+0.19%)
Jan 12, 2024	32.16	32.23	31.91	32.02	178,042	-0.06(-0.19%)
Jan 11, 2024	31.99	32.12	31.65	32.08	388,302	+0.15(+0.47%)
Jan 10, 2024	31.73	31.99	31.68	31.93	160,253	+0.25(+0.79%)
Jan 09, 2024	31.47	31.79	31.41	31.68	213,078	-0.02(-0.06%)
Jan 08, 2024	31.10	31.71	31.10	31.70	259,913	+0.65(+2.09%)
Jan 05, 2024	30.94	31.24	30.94	31.05	281,979	+0.08(+0.26%)
Jan 04, 2024	31.03	31.29	30.97	30.97	225,926	-0.15(-0.48%)
Jan 03, 2024	31.23	31.30	31.05	31.12	497,547	-0.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.