Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.31	71.97	71.31	71.91	11,142	+0.45(+0.63%)
Oct 28, 2021	71.52	71.69	71.20	71.46	17,786	-0.11(-0.16%)
Oct 27, 2021	72.70	72.70	71.57	71.57	12,543	-1.00(-1.38%)
Oct 26, 2021	72.90			72.57	42,245	-1.34(-1.82%)
Oct 25, 2021	74.16	74.18	73.75	73.92	14,840	-0.05(-0.07%)
Oct 22, 2021	73.89	74.42	73.89	73.97	13,828	-0.11(-0.14%)
Oct 21, 2021	73.74	74.07	73.51	74.07	7,852	+0.26(+0.35%)
Oct 20, 2021	73.50	74.05	73.36	73.82	13,654	+0.19(+0.25%)
Oct 19, 2021	73.30	73.64	73.09	73.63	14,699	+0.42(+0.58%)
Oct 18, 2021	73.08	73.39	72.76	73.21	17,140	-0.29(-0.39%)
Oct 15, 2021	73.32	73.85	73.30	73.50	16,286	+0.50(+0.69%)
Oct 14, 2021	72.90	73.26	72.72	73.00	9,286	+0.39(+0.54%)
Oct 13, 2021	72.75	72.75	71.68	72.60	10,012	+0.08(+0.11%)
Oct 12, 2021	72.49	73.17	72.41	72.53	18,398	+0.00(+0.00%)
Oct 11, 2021	72.50	73.44	72.49	72.53	10,631	-0.07(-0.10%)
Oct 08, 2021	72.42	72.77	72.42	72.59	4,393	+0.04(+0.05%)
Oct 07, 2021	72.13	72.82	72.13	72.56	13,691	+0.76(+1.06%)
Oct 06, 2021	70.78	71.80	70.45	71.80	13,354	+0.36(+0.51%)
Oct 05, 2021	71.33	71.80	71.14	71.44	15,064	+0.22(+0.30%)
Oct 04, 2021	71.54	71.89	70.79	71.22	12,146	-0.52(-0.72%)
Oct 01, 2021	71.00	72.02	70.54	71.74	12,901	+1.20(+1.70%)
Sep 30, 2021	71.69	71.75	70.66	70.54	14,145	-0.82(-1.15%)
Sep 29, 2021	71.55	71.84	71.35	71.37	21,532	+0.20(+0.28%)
Sep 28, 2021	71.77	71.95	71.06	71.17	22,426	-0.77(-1.06%)
Sep 27, 2021	71.47	72.30	71.47	71.94	14,670	+0.73(+1.02%)
Sep 24, 2021	70.63	71.39	70.63	71.21	12,293	+0.32(+0.45%)
Sep 23, 2021	70.11	71.22	70.11	70.89	20,797	+0.97(+1.38%)
Sep 22, 2021	69.09	70.28	69.09	69.93	20,379	+1.12(+1.63%)
Sep 21, 2021	69.62	69.68	68.68	68.81	25,918	-0.57(-0.82%)
Sep 20, 2021	68.74	69.38	68.44	69.37	35,486	-0.38(-0.54%)
Sep 17, 2021	69.83	70.04	69.46	69.75	15,976	-0.24(-0.34%)
Sep 16, 2021	70.77	71.07	69.99	69.99	14,204	-0.89(-1.26%)
Sep 15, 2021	70.25	70.99	70.15	70.88	15,915	+0.62(+0.88%)
Sep 14, 2021	71.40	71.40	70.17	70.26	21,602	-0.91(-1.28%)
Sep 13, 2021	71.08	71.61	70.66	71.17	18,919	+0.44(+0.62%)
Sep 10, 2021	71.48	71.58	70.70	70.73	11,816	-0.52(-0.73%)
Sep 09, 2021	71.04	71.80	71.04	71.25	14,562	+0.05(+0.07%)
Sep 08, 2021	71.08	71.52	70.86	71.20	17,911	-0.08(-0.11%)
Sep 07, 2021	71.95	71.95	71.20	71.28	11,907	-0.88(-1.22%)
Sep 03, 2021	72.50	72.52	72.05	72.16	10,959	-0.50(-0.69%)
Sep 02, 2021	72.18	72.83	72.18	72.66	16,318	+0.64(+0.88%)
Sep 01, 2021	72.42	72.42	71.96	72.02	8,858	-0.21(-0.28%)
Aug 31, 2021	72.23	72.47	72.06	72.23	8,768	-0.07(-0.09%)
Aug 30, 2021	72.72	72.72	72.30	72.30	19,280	-0.28(-0.38%)
Aug 27, 2021	71.99	72.75	71.99	72.57	13,216	+0.84(+1.18%)
Aug 26, 2021	72.11	72.19	71.68	71.73	18,491	-0.46(-0.64%)
Aug 25, 2021	72.00	72.44	71.85	72.19	11,566	+0.15(+0.20%)
Aug 24, 2021	71.86	72.28	71.86	72.04	9,549	+0.42(+0.59%)
Aug 23, 2021	71.35	71.86	71.08	71.62	32,035	+0.61(+0.86%)
Aug 20, 2021	70.31	71.10	70.31	71.01	15,737	+0.68(+0.96%)
Aug 19, 2021	70.58	71.24	70.06	70.34	28,984	-0.79(-1.12%)
Aug 18, 2021	71.56	71.94	71.13	71.13	15,456	-0.73(-1.01%)
Aug 17, 2021	71.89	72.06	71.27	71.86	16,446	-0.50(-0.69%)
Aug 16, 2021	72.03	72.48	71.59	72.36	13,479	-0.03(-0.05%)
Aug 13, 2021	73.19	73.19	72.35	72.39	20,947	-0.74(-1.01%)
Aug 12, 2021	73.48	73.48	72.92	73.13	10,411	-0.34(-0.46%)
Aug 11, 2021	72.85	73.46	72.58	73.46	11,356	+0.71(+0.97%)
Aug 10, 2021	72.31	72.88	72.12	72.76	16,286	+0.50(+0.69%)
Aug 09, 2021	72.32	72.53	71.95	72.26	15,346	-0.25(-0.35%)
Aug 06, 2021	72.46	72.92	72.44	72.51	10,685	+0.47(+0.65%)
Aug 05, 2021	71.48	72.33	71.48	72.04	12,922	+0.66(+0.92%)
Aug 04, 2021	72.26	72.29	71.36	71.39	22,084	-1.60(-2.19%)
Aug 03, 2021	73.38	73.38	71.89	72.98	17,269	-0.17(-0.23%)
Aug 02, 2021	73.57	74.47	73.15	73.15	7,549	-0.22(-0.29%)
Jul 30, 2021	73.61	73.81	73.25	73.37	10,953	-0.71(-0.95%)
Jul 29, 2021	74.17	74.48	73.91	74.07	22,028	+0.27(+0.37%)
Jul 28, 2021	73.92	74.35	73.56	73.80	10,085	+0.42(+0.57%)
Jul 27, 2021	72.96	73.55	72.96	73.38	13,923	+0.32(+0.44%)
Jul 26, 2021	72.73	73.07	72.66	73.05	16,329	+0.00(+0.00%)
Jul 23, 2021	73.21	73.35	72.74	73.05	20,545	+0.23(+0.31%)
Jul 22, 2021	73.17	73.17	72.64	72.83	11,327	-0.41(-0.56%)
Jul 21, 2021	72.57	73.41	72.57	73.24	17,279	+0.95(+1.31%)
Jul 20, 2021	70.02	72.48	70.02	72.29	22,788	+2.44(+3.49%)
Jul 19, 2021	70.96	70.96	69.44	69.85	57,507	-2.13(-2.95%)
Jul 16, 2021	72.72	72.73	71.88	71.97	11,599	-0.49(-0.68%)
Jul 15, 2021	72.30	72.87	72.02	72.46	18,856	-0.18(-0.24%)
Jul 14, 2021	73.35	73.49	72.41	72.64	18,148	-0.49(-0.67%)
Jul 13, 2021	73.54	73.60	73.06	73.13	17,417	-0.79(-1.07%)
Jul 12, 2021	73.75	74.01	73.55	73.92	21,440	-0.25(-0.34%)
Jul 09, 2021	73.72	74.21	73.56	74.18	10,925	+1.01(+1.38%)
Jul 08, 2021	72.44	73.44	72.42	73.17	14,289	-0.54(-0.73%)
Jul 07, 2021	73.28	73.78	72.88	73.71	14,245	+0.39(+0.53%)
Jul 06, 2021	73.78	73.78	72.55	73.32	24,355	-0.68(-0.91%)
Jul 02, 2021	74.19	74.25	73.72	73.99	9,322	-0.07(-0.09%)
Jul 01, 2021	73.85	74.08	73.60	74.06	13,764	+0.42(+0.57%)
Jun 30, 2021	72.98	73.73	72.98	73.64	18,267	+0.65(+0.89%)
Jun 29, 2021	74.02	74.39	72.99	72.99	49,790	-0.86(-1.17%)
Jun 28, 2021	74.87	74.87	73.54	73.86	22,119	-1.12(-1.49%)
Jun 25, 2021	74.74	75.08	74.74	74.97	11,464	+0.38(+0.51%)
Jun 24, 2021	74.40	74.65	73.98	74.59	10,442	+0.60(+0.81%)
Jun 23, 2021	74.47	74.47	73.99	73.99	155,158	-0.39(-0.53%)
Jun 22, 2021	74.48	74.63	73.91	74.39	14,672	-0.11(-0.14%)
Jun 21, 2021	73.42	74.54	73.42	74.49	19,696	+1.50(+2.06%)
Jun 18, 2021	73.36	73.64	72.99	72.99	21,103	-1.03(-1.39%)
Jun 17, 2021	74.72	75.04	73.57	74.02	14,247	-0.82(-1.10%)
Jun 16, 2021	75.39	75.60	74.82	74.84	11,392	-0.74(-0.98%)
Jun 15, 2021	75.34	75.69	75.25	75.59	16,023	+0.37(+0.49%)
Jun 14, 2021	75.51	75.54	74.95	75.21	18,000	-0.35(-0.47%)
Jun 11, 2021	75.52	75.57	75.19	75.57	25,485	+0.35(+0.47%)
Jun 10, 2021	75.57	75.80	75.07	75.21	14,292	+0.07(+0.09%)
Jun 09, 2021	75.75	75.75	75.15	75.15	11,827	-0.68(-0.90%)
Jun 08, 2021	75.54	75.87	75.34	75.83	11,694	+0.41(+0.54%)
Jun 07, 2021	75.76	75.76	75.08	75.42	11,479	-0.19(-0.25%)
Jun 04, 2021	75.23	75.65	75.23	75.61	10,459	+0.70(+0.94%)
Jun 03, 2021	74.89	75.07	74.55	74.90	14,592	-0.36(-0.48%)
Jun 02, 2021	75.38	75.49	75.10	75.26	13,803	+0.06(+0.08%)
Jun 01, 2021	75.28	75.52	75.09	75.20	13,039	+0.44(+0.59%)
May 28, 2021	75.06	75.06	74.58	74.76	15,736	-0.20(-0.27%)
May 27, 2021	74.12	74.98	74.12	74.97	9,708	+1.53(+2.08%)
May 26, 2021	73.34	73.44	73.21	73.44	14,218	+0.19(+0.25%)
May 25, 2021	73.81	73.99	73.21	73.26	18,534	-0.33(-0.45%)
May 24, 2021	73.38	73.73	73.17	73.59	16,012	+0.59(+0.80%)
May 21, 2021	73.14	73.66	72.90	73.00	16,821	+0.32(+0.44%)
May 20, 2021	72.31	72.91	72.27	72.68	13,126	+0.54(+0.75%)
May 19, 2021	71.72	72.14	71.14	72.14	20,295	-0.39(-0.54%)
May 18, 2021	73.46	73.46	72.51	72.53	24,158	-1.02(-1.38%)
May 17, 2021	73.22	73.59	73.00	73.55	35,142	-0.04(-0.06%)
May 14, 2021	72.96	73.73	72.92	73.59	17,415	+1.06(+1.46%)
May 13, 2021	71.59	72.88	71.39	72.53	26,970	+1.22(+1.71%)
May 12, 2021	72.84	72.92	71.24	71.32	20,750	-1.83(-2.51%)
May 11, 2021	73.14	73.53	72.33	73.15	37,531	-0.83(-1.12%)
May 10, 2021	74.61	75.02	73.96	73.98	49,133	-0.40(-0.54%)
May 07, 2021	73.66	74.55	73.24	74.38	13,491	+0.80(+1.09%)
May 06, 2021	73.36	73.62	72.99	73.58	20,559	+0.37(+0.51%)
May 05, 2021	73.45	73.78	72.74	73.21	19,092	-0.46(-0.62%)
May 04, 2021	73.45	73.82	72.96	73.67	20,019	-0.10(-0.13%)
May 03, 2021	73.53	74.04	73.44	73.77	10,645	+0.34(+0.47%)
Apr 30, 2021	73.06	73.56	73.06	73.42	10,526	-0.17(-0.23%)
Apr 29, 2021	73.23	73.70	73.23	73.59	103,308	+0.72(+0.99%)
Apr 28, 2021	73.03	73.03	72.74	72.87	13,685	-0.23(-0.32%)
Apr 27, 2021	72.95	73.26	72.78	73.10	19,670	+0.26(+0.36%)
Apr 26, 2021	73.06	73.33	72.84	72.84	22,926	-0.03(-0.04%)
Apr 23, 2021	72.41	72.95	72.37	72.87	15,228	+0.42(+0.58%)
Apr 22, 2021	72.74	73.24	72.29	72.45	17,794	-0.34(-0.47%)
Apr 21, 2021	71.98	72.80	71.69	72.80	19,465	+0.82(+1.14%)
Apr 20, 2021	72.60	72.60	71.52	71.98	25,499	-0.97(-1.33%)
Apr 19, 2021	73.23	73.24	72.63	72.94	30,518	-0.28(-0.39%)
Apr 16, 2021	73.30	73.38	72.91	73.23	15,432	+0.13(+0.17%)
Apr 15, 2021	73.03	73.21	72.61	73.10	17,341	+0.20(+0.27%)
Apr 14, 2021	72.73	73.32	72.73	72.90	20,617	+0.23(+0.31%)
Apr 13, 2021	72.96	72.96	72.26	72.68	35,645	-0.30(-0.42%)
Apr 12, 2021	72.79	73.00	72.52	72.98	18,951	+0.26(+0.36%)
Apr 09, 2021	72.46	72.80	72.34	72.72	16,454	+0.32(+0.45%)
Apr 08, 2021	71.87	72.41	71.54	72.40	15,080	+0.63(+0.88%)
Apr 07, 2021	72.20	72.20	71.58	71.76	38,515	-0.46(-0.63%)
Apr 06, 2021	72.34	72.46	72.17	72.22	17,137	-0.26(-0.36%)
Apr 05, 2021	71.87	72.48	71.87	72.48	27,466	+1.13(+1.59%)
Apr 01, 2021	71.16	71.47	71.13	71.35	56,619	+0.19(+0.26%)
Mar 31, 2021	71.22	71.36	70.83	71.16	16,021	+0.36(+0.51%)
Mar 30, 2021	70.65	71.09	70.50	70.80	18,646	+0.15(+0.21%)
Mar 29, 2021	70.45	71.00	70.45	70.65	17,781	+0.31(+0.45%)
Mar 26, 2021	70.17	70.34	69.63	70.34	18,600	+0.36(+0.52%)
Mar 25, 2021	68.49	70.13	67.86	69.98	22,983	+1.18(+1.72%)
Mar 24, 2021	68.98	70.29	68.80	68.80	51,588	+0.21(+0.30%)
Mar 23, 2021	69.47	69.84	68.43	68.59	34,182	-1.39(-1.99%)
Mar 22, 2021	69.99	70.24	69.53	69.98	48,959	+0.02(+0.03%)
Mar 19, 2021	70.28	70.28	69.37	69.96	19,045	-0.40(-0.57%)
Mar 18, 2021	70.92	71.53	70.36	70.36	175,586	-0.60(-0.84%)
Mar 17, 2021	69.99	71.00	69.83	70.95	20,833	+0.91(+1.30%)
Mar 16, 2021	71.19	71.19	69.89	70.04	29,729	-1.06(-1.50%)
Mar 15, 2021	70.96	71.22	70.44	71.11	31,577	+0.57(+0.80%)
Mar 12, 2021	69.62	70.62	69.62	70.54	28,363	+1.10(+1.59%)
Mar 11, 2021	69.28	70.01	69.14	69.44	30,592	+0.58(+0.84%)
Mar 10, 2021	68.09	69.12	67.89	68.86	34,172	+1.29(+1.91%)
Mar 09, 2021	67.95	68.34	67.49	67.57	24,994	+0.05(+0.07%)
Mar 08, 2021	67.60	68.50	67.45	67.52	24,072	+0.43(+0.64%)
Mar 05, 2021	66.80	67.27	65.00	67.09	25,905	+1.06(+1.61%)
Mar 04, 2021	67.19	67.68	65.16	66.03	31,131	-1.24(-1.84%)
Mar 03, 2021	67.41	68.22	67.27	67.27	19,963	-0.02(-0.03%)
Mar 02, 2021	67.60	67.63	67.14	67.29	32,284	-0.24(-0.36%)
Mar 01, 2021	66.45	67.98	66.45	67.53	28,138	+1.91(+2.92%)
Feb 26, 2021	66.67	66.77	65.59	65.62	49,660	-1.05(-1.58%)
Feb 25, 2021	68.42	68.44	66.49	66.67	27,369	-1.98(-2.89%)
Feb 24, 2021	67.53	69.00	67.53	68.66	34,489	+1.29(+1.91%)
Feb 23, 2021	67.08	67.62	66.38	67.37	31,769	-0.19(-0.27%)
Feb 22, 2021	67.34	68.26	67.16	67.55	48,011	-0.31(-0.45%)
Feb 19, 2021	67.33	67.94	67.33	67.86	37,680	+0.75(+1.12%)
Feb 18, 2021	67.31	67.31	66.82	67.10	29,513	-0.49(-0.72%)
Feb 17, 2021	67.39	67.66	66.82	67.59	36,684	+0.12(+0.17%)
Feb 16, 2021	68.13	68.36	67.43	67.47	61,241	-0.37(-0.55%)
Feb 12, 2021	67.76	67.98	67.66	67.85	18,840	-0.07(-0.10%)
Feb 11, 2021	67.71	68.36	67.32	67.92	102,188	+0.24(+0.35%)
Feb 10, 2021	68.16	68.16	67.42	67.68	29,854	-0.21(-0.30%)
Feb 09, 2021	67.60	68.09	67.12	67.89	35,902	+0.30(+0.45%)
Feb 08, 2021	67.08	67.58	67.02	67.58	77,396	+0.83(+1.24%)
Feb 05, 2021	67.14	67.39	66.70	66.75	34,404	+0.02(+0.03%)
Feb 04, 2021	65.74	66.80	65.74	66.73	37,243	+1.10(+1.67%)
Feb 03, 2021	65.26	65.73	64.97	65.64	44,785	+0.31(+0.48%)
Feb 02, 2021	64.52	65.54	64.52	65.33	42,086	+1.46(+2.29%)
Feb 01, 2021	63.56	63.94	63.17	63.86	74,065	+0.77(+1.22%)
Jan 29, 2021	64.21	64.23	63.01	63.09	50,070	-1.55(-2.40%)
Jan 28, 2021	64.66	65.24	64.64	64.64	51,090	+0.40(+0.62%)
Jan 27, 2021	64.83	65.24	64.02	64.24	153,389	-1.24(-1.89%)
Jan 26, 2021	66.69	67.07	65.48	65.48	34,422	-0.97(-1.45%)
Jan 25, 2021	66.61	66.97	65.92	66.45	39,057	-0.30(-0.45%)
Jan 22, 2021	66.15	66.90	65.99	66.75	49,251	+0.20(+0.29%)
Jan 21, 2021	67.25	67.40	66.51	66.56	35,252	-0.81(-1.20%)
Jan 20, 2021	67.56	67.77	67.35	67.37	31,094	+0.09(+0.13%)
Jan 19, 2021	67.33	67.67	67.15	67.28	72,387	+0.59(+0.88%)
Jan 15, 2021	67.15	67.16	66.53	66.69	30,513	-0.86(-1.27%)
Jan 14, 2021	66.96	68.21	66.96	67.55	94,787	+0.92(+1.38%)
Jan 13, 2021	66.67	66.98	66.37	66.64	65,951	-0.26(-0.39%)
Jan 12, 2021	66.05	66.92	65.92	66.90	93,003	+0.93(+1.41%)
Jan 11, 2021	64.99	66.06	64.99	65.97	31,981	+0.17(+0.25%)
Jan 08, 2021	66.02	66.24	65.17	65.80	36,452	-0.16(-0.24%)
Jan 07, 2021	66.22	66.47	65.82	65.96	55,006	-0.12(-0.18%)
Jan 06, 2021	65.03	66.55	65.03	66.08	45,941	+1.00(+1.53%)
Jan 05, 2021	63.99	65.31	63.99	65.08	44,738	+1.05(+1.65%)
Jan 04, 2021	66.29	66.29	63.80	64.03	63,469	-2.25(-3.40%)
Dec 31, 2020		66.28	66.28	66.28	28,403	+0.26(+0.39%)
Dec 30, 2020	65.70	66.31	65.70	66.02	28,403	+0.61(+0.93%)
Dec 29, 2020	65.93	66.21	65.08	65.41	39,319	-0.30(-0.46%)
Dec 28, 2020	65.99	66.21	65.67	65.72	51,770	+0.21(+0.32%)
Dec 24, 2020	66.03	66.03	65.27	65.51	7,065	-0.30(-0.45%)
Dec 23, 2020	64.95	66.14	64.95	65.80	32,467	+1.11(+1.72%)
Dec 22, 2020	64.94	65.08	64.67	64.69	22,957	-0.21(-0.33%)
Dec 21, 2020	64.48	65.04	63.91	64.91	43,573	-0.48(-0.74%)
Dec 18, 2020	65.14	65.47	65.03	65.39	36,092	+0.40(+0.62%)
Dec 17, 2020	65.33	65.43	64.93	64.99	26,740	-0.17(-0.25%)
Dec 16, 2020	65.94	65.94	64.95	65.16	55,060	-0.63(-0.96%)
Dec 15, 2020	65.32	66.00	64.90	65.79	35,211	+0.63(+0.97%)
Dec 14, 2020	66.15	66.37	65.06	65.16	42,718	-0.56(-0.85%)
Dec 11, 2020	65.25	65.86	65.14	65.71	51,473	+0.00(+0.00%)
Dec 10, 2020	65.26	65.84	65.26	65.71	23,899	-0.11(-0.16%)
Dec 09, 2020	66.32	66.37	65.32	65.82	60,842	-0.31(-0.47%)
Dec 08, 2020	65.74	66.35	65.74	66.13	33,427	+0.15(+0.22%)
Dec 07, 2020	66.28	66.30	65.82	65.99	32,310	-0.14(-0.21%)
Dec 04, 2020	65.54	66.20	65.54	66.12	37,323	+0.83(+1.27%)
Dec 03, 2020	64.63	65.86	64.56	65.29	30,354	+0.83(+1.29%)
Dec 02, 2020	63.91	64.58	63.56	64.46	26,693	+0.42(+0.65%)
Dec 01, 2020	64.08	64.63	64.04	64.05	41,275	+0.65(+1.02%)
Nov 30, 2020	64.56	64.56	63.15	63.40	31,807	-1.33(-2.05%)
Nov 27, 2020	65.07	65.09	64.56	64.73	24,506	-0.19(-0.29%)
Nov 25, 2020	65.28	65.28	64.59	64.91	48,397	-0.46(-0.70%)
Nov 24, 2020	64.86	65.52	64.86	65.37	125,565	+1.46(+2.29%)
Nov 23, 2020	63.02	64.18	63.02	63.91	33,996	+1.28(+2.04%)
Nov 20, 2020	63.39	63.39	62.57	62.63	18,764	-0.82(-1.29%)
Nov 19, 2020	62.93	63.45	62.66	63.45	26,941	+0.28(+0.45%)
Nov 18, 2020	64.24	64.35	63.17	63.17	73,507	-0.45(-0.71%)
Nov 17, 2020	62.91	63.82	62.53	63.62	64,289	+0.12(+0.18%)
Nov 16, 2020	62.83	63.63	62.61	63.50	64,869	+1.83(+2.97%)
Nov 13, 2020	60.21	61.70	60.21	61.67	31,888	+1.84(+3.08%)
Nov 12, 2020	59.96	60.44	59.48	59.82	42,500	-0.62(-1.03%)
Nov 11, 2020	61.54	61.54	60.19	60.44	52,880	-0.93(-1.52%)
Nov 10, 2020	60.12	61.59	60.12	61.37	64,165	+1.56(+2.61%)
Nov 09, 2020	59.98	61.26	59.48	59.81	105,106	+3.38(+6.00%)
Nov 06, 2020	56.47	56.64	56.29	56.43	49,525	-0.13(-0.22%)
Nov 05, 2020	56.38	57.05	56.38	56.56	82,954	+0.60(+1.08%)
Nov 04, 2020	55.87	57.06	55.40	55.95	62,239	+0.07(+0.12%)
Nov 03, 2020	54.90	56.15	54.87	55.88	59,634	+1.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.