Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.06	80.06	79.61	79.66	104,506	-0.36(-0.45%)
Feb 27, 2023	80.44	80.73	79.80	80.02	132,246	+0.12(+0.15%)
Feb 24, 2023	79.81	79.97	79.42	79.90	150,547	-0.52(-0.64%)
Feb 23, 2023	80.68	81.03	79.71	80.42	97,912	+0.12(+0.15%)
Feb 22, 2023	80.24	80.80	80.07	80.30	103,237	+0.05(+0.06%)
Feb 21, 2023	81.08	81.34	80.07	80.25	141,841	-0.90(-1.11%)
Feb 17, 2023	80.70	81.22	80.32	81.15	95,776	+0.32(+0.39%)
Feb 16, 2023	80.81	81.62	80.54	80.83	97,792	-0.71(-0.88%)
Feb 15, 2023	80.65	81.55	80.49	81.55	89,041	+0.49(+0.60%)
Feb 14, 2023	80.54	81.30	80.32	81.06	123,399	+0.42(+0.52%)
Feb 13, 2023	80.40	80.82	80.12	80.64	127,313	+0.57(+0.71%)
Feb 10, 2023	79.26	80.09	79.25	80.08	79,536	+0.62(+0.79%)
Feb 09, 2023	80.29	80.56	79.19	79.45	116,426	-0.55(-0.68%)
Feb 08, 2023	79.93	80.21	79.75	80.00	121,639	-0.44(-0.54%)
Feb 07, 2023	79.80	80.48	78.90	80.44	137,763	+0.62(+0.78%)
Feb 06, 2023	79.34	79.93	79.29	79.81	242,222	+0.24(+0.30%)
Feb 03, 2023	79.73	80.33	79.39	79.57	170,056	-0.44(-0.55%)
Feb 02, 2023	80.08	80.34	79.57	80.01	232,261	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.