Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.32	49.72	48.33	48.45	250,676	-1.06(-2.14%)
Mar 30, 2020	49.55	49.60	48.15	49.51	352,701	+0.07(+0.14%)
Mar 27, 2020	50.09	50.74	48.96	49.44	104,571	-2.04(-3.96%)
Mar 26, 2020	48.07	51.72	48.07	51.48	866,897	+4.27(+9.03%)
Mar 25, 2020	44.59	48.85	44.46	47.22	430,046	+3.09(+7.00%)
Mar 24, 2020	42.07	44.21	41.87	44.13	176,361	+4.16(+10.40%)
Mar 23, 2020	41.01	41.01	38.47	39.97	362,737	-1.25(-3.02%)
Mar 20, 2020	43.51	44.26	41.22	41.22	208,798	-2.10(-4.86%)
Mar 19, 2020	42.49	43.68	40.87	43.32	228,740	-0.03(-0.07%)
Mar 18, 2020	42.96	43.88	40.09	43.35	705,342	-2.84(-6.14%)
Mar 17, 2020	45.17	46.81	43.44	46.19	500,143	+1.44(+3.21%)
Mar 16, 2020	44.84	47.56	44.75	44.75	240,332	-6.36(-12.44%)
Mar 13, 2020	50.23	51.26	47.90	51.11	183,100	+2.92(+6.07%)
Mar 12, 2020	49.77	51.68	46.42	48.18	475,190	-5.94(-10.98%)
Mar 11, 2020	56.30	56.85	53.45	54.13	186,907	-3.88(-6.69%)
Mar 10, 2020	57.65	58.01	55.30	58.01	168,529	+2.36(+4.25%)
Mar 09, 2020	55.08	57.66	55.01	55.64	234,117	-5.09(-8.37%)
Mar 06, 2020	59.73	60.94	59.16	60.73	160,096	-0.97(-1.56%)
Mar 05, 2020	63.55	63.60	61.38	61.70	71,322	-3.31(-5.09%)
Mar 04, 2020	63.55	65.13	62.94	65.01	72,327	+2.46(+3.93%)
Mar 03, 2020	63.43	64.99	62.14	62.54	229,787	-0.77(-1.22%)
Mar 02, 2020	61.56	63.35	60.52	63.32	152,654	+2.03(+3.31%)
Feb 28, 2020	60.10	61.29	59.43	61.29	297,291	-1.02(-1.64%)
Feb 27, 2020	63.52	64.35	62.25	62.31	322,421	-2.59(-3.99%)
Feb 26, 2020	65.36	66.63	64.78	64.90	222,674	-0.27(-0.41%)
Feb 25, 2020	68.42	68.52	65.01	65.17	455,229	-3.18(-4.66%)
Feb 24, 2020	68.14	68.93	68.02	68.35	132,763	-1.86(-2.65%)
Feb 21, 2020	70.06	70.28	69.64	70.22	63,727	-0.14(-0.21%)
Feb 20, 2020	70.76	71.03	69.72	70.36	108,011	-0.43(-0.61%)
Feb 19, 2020	71.22	71.22	70.78	70.80	43,035	-0.12(-0.16%)
Feb 18, 2020	71.03	71.21	70.74	70.91	178,064	-0.09(-0.12%)
Feb 14, 2020	71.19	71.19	70.84	71.00	80,721	-0.13(-0.18%)
Feb 13, 2020	71.14	71.41	70.98	71.12	35,998	-0.15(-0.22%)
Feb 12, 2020	71.37	71.37	70.74	71.28	62,595	+0.24(+0.34%)
Feb 11, 2020	71.24	71.35	70.87	71.04	68,441	+0.24(+0.34%)
Feb 10, 2020	70.47	70.81	70.45	70.80	82,470	+0.26(+0.37%)
Feb 07, 2020	70.42	70.76	70.33	70.54	66,214	-0.14(-0.19%)
Feb 06, 2020	70.45	70.82	70.26	70.67	55,460	+0.38(+0.54%)
Feb 05, 2020	70.18	70.29	69.51	70.29	47,937	+0.79(+1.14%)
Feb 04, 2020	68.97	69.59	68.97	69.50	62,408	+1.15(+1.68%)
Feb 03, 2020	68.27	68.90	68.24	68.35	79,056	+0.15(+0.23%)
Jan 31, 2020	69.27	69.39	67.98	68.20	91,705	-1.48(-2.12%)
Jan 30, 2020	68.97	69.70	68.81	69.68	54,232	+0.13(+0.18%)
Jan 29, 2020	70.09	70.09	69.36	69.55	49,611	-0.11(-0.15%)
Jan 28, 2020	69.37	69.96	69.04	69.66	47,284	+0.50(+0.73%)
Jan 27, 2020	68.81	69.48	68.33	69.16	96,849	-0.56(-0.80%)
Jan 24, 2020	69.95	70.10	69.21	69.71	86,006	-0.09(-0.12%)
Jan 23, 2020	69.39	69.86	69.18	69.80	42,312	+0.41(+0.58%)
Jan 22, 2020	69.88	70.04	69.35	69.40	78,626	-0.27(-0.39%)
Jan 21, 2020	69.90	70.04	69.16	69.67	94,567	-0.30(-0.43%)
Jan 17, 2020	70.08	70.24	69.90	69.97	60,618	-0.08(-0.11%)
Jan 16, 2020	69.66	70.05	69.66	70.04	76,368	+0.64(+0.92%)
Jan 15, 2020	69.17	69.60	69.17	69.41	58,996	+0.40(+0.57%)
Jan 14, 2020	69.18	69.25	68.78	69.01	66,163	-0.19(-0.28%)
Jan 13, 2020	68.88	69.28	68.69	69.20	93,658	+0.82(+1.20%)
Jan 10, 2020	69.05	69.05	68.34	68.38	93,777	-0.54(-0.78%)
Jan 09, 2020	68.51	68.99	68.33	68.92	103,417	+0.77(+1.13%)
Jan 08, 2020	68.58	68.66	68.12	68.15	120,881	-0.18(-0.27%)
Jan 07, 2020	68.29	68.54	67.84	68.33	97,172	+0.12(+0.17%)
Jan 06, 2020	68.45	68.45	67.88	68.22	331,643	+0.09(+0.13%)
Jan 03, 2020	67.57	68.15	67.16	68.13	150,562	+0.87(+1.29%)
Jan 02, 2020	66.34	67.26	66.34	67.26	81,033	+1.28(+1.95%)
Dec 31, 2019	66.21	66.40	65.87	65.98	44,557	-0.19(-0.29%)
Dec 30, 2019	66.38	66.42	66.06	66.17	31,660	-0.15(-0.23%)
Dec 27, 2019	66.58	66.60	66.27	66.33	52,950	-0.18(-0.28%)
Dec 26, 2019	66.63	66.63	66.35	66.51	63,695	-0.03(-0.04%)
Dec 24, 2019	66.90	66.91	66.52	66.54	63,727	-0.22(-0.33%)
Dec 23, 2019	66.59	66.96	66.51	66.76	106,553	+0.46(+0.69%)
Dec 20, 2019	65.97	66.37	65.97	66.30	40,286	+0.50(+0.76%)
Dec 19, 2019	65.43	65.84	65.32	65.80	49,744	+0.39(+0.60%)
Dec 18, 2019	65.92	65.92	65.35	65.40	63,166	-0.47(-0.72%)
Dec 17, 2019	66.26	66.26	65.72	65.88	171,122	-0.24(-0.36%)
Dec 16, 2019	66.40	66.40	66.12	66.12	64,150	-0.14(-0.21%)
Dec 13, 2019	66.15	66.60	66.04	66.26	38,729	-0.02(-0.03%)
Dec 12, 2019	66.19	66.48	66.00	66.28	43,839	+0.15(+0.23%)
Dec 11, 2019	65.84	66.15	65.55	66.13	57,645	+0.43(+0.66%)
Dec 10, 2019	65.83	65.96	65.64	65.69	46,852	-0.06(-0.09%)
Dec 09, 2019	66.07	66.10	65.73	65.75	52,845	-0.40(-0.61%)
Dec 06, 2019	66.02	66.34	66.02	66.15	61,572	+0.39(+0.60%)
Dec 05, 2019	65.90	65.90	65.62	65.76	38,944	+0.06(+0.09%)
Dec 04, 2019	65.88	66.37	65.68	65.70	37,020	+0.16(+0.25%)
Dec 03, 2019	65.33	65.54	65.01	65.54	47,683	-0.19(-0.29%)
Dec 02, 2019	66.95	66.99	65.69	65.73	86,530	-1.13(-1.69%)
Nov 29, 2019	67.12	67.13	66.84	66.86	16,716	-0.34(-0.51%)
Nov 27, 2019	67.16	67.21	66.84	67.20	34,160	+0.16(+0.24%)
Nov 26, 2019	66.57	67.19	66.57	67.04	67,007	+0.47(+0.71%)
Nov 25, 2019	66.73	66.87	66.49	66.57	106,990	+0.10(+0.14%)
Nov 22, 2019	66.67	66.67	66.18	66.47	28,553	-0.08(-0.12%)
Nov 21, 2019	67.19	67.19	66.47	66.55	46,275	-0.63(-0.93%)
Nov 20, 2019	67.23	67.46	66.87	67.18	89,220	-0.10(-0.14%)
Nov 19, 2019	67.48	67.53	67.25	67.27	99,148	-0.14(-0.21%)
Nov 18, 2019	67.49	67.72	67.32	67.42	70,057	-0.09(-0.13%)
Nov 15, 2019	67.24	67.72	67.24	67.50	87,738	+0.49(+0.73%)
Nov 14, 2019	66.66	67.12	66.66	67.01	60,731	+0.33(+0.49%)
Nov 13, 2019	66.52	66.88	66.45	66.68	138,396	-0.03(-0.04%)
Nov 12, 2019	66.51	66.86	66.48	66.71	54,954	+0.20(+0.30%)
Nov 11, 2019	65.99	66.61	65.88	66.51	42,905	+0.24(+0.36%)
Nov 08, 2019	65.89	66.37	65.89	66.27	69,567	+0.39(+0.58%)
Nov 07, 2019	66.13	66.34	65.80	65.89	88,067	+0.08(+0.12%)
Nov 06, 2019	65.40	65.81	65.37	65.81	85,283	+0.45(+0.69%)
Nov 05, 2019	65.57	65.62	65.21	65.36	66,321	-0.05(-0.07%)
Nov 04, 2019	66.05	66.08	65.17	65.40	114,475	-0.23(-0.35%)
Nov 01, 2019	65.27	65.75	65.27	65.63	60,222	+0.78(+1.20%)
Oct 31, 2019	65.22	65.37	64.65	64.85	160,748	-0.49(-0.75%)
Oct 30, 2019	64.87	65.42	64.73	65.35	70,914	+0.57(+0.88%)
Oct 29, 2019	64.34	64.99	64.24	64.78	40,770	+0.45(+0.70%)
Oct 28, 2019	64.22	64.64	64.22	64.32	54,016	+0.25(+0.39%)
Oct 25, 2019	64.36	64.38	64.03	64.07	51,396	-0.25(-0.39%)
Oct 24, 2019	63.73	64.47	63.64	64.32	56,431	+0.76(+1.20%)
Oct 23, 2019	63.69	63.69	63.39	63.56	109,306	+0.04(+0.06%)
Oct 22, 2019	63.54	63.95	63.44	63.53	75,381	+0.04(+0.06%)
Oct 21, 2019	63.56	63.76	63.39	63.49	48,154	+0.02(+0.03%)
Oct 18, 2019	64.28	64.28	63.24	63.47	95,525	-0.87(-1.35%)
Oct 17, 2019	64.66	64.91	64.32	64.33	45,043	-0.13(-0.19%)
Oct 16, 2019	64.36	64.74	64.26	64.46	186,265	-0.07(-0.10%)
Oct 15, 2019	64.57	64.84	64.52	64.53	72,971	+0.14(+0.22%)
Oct 14, 2019	64.39	64.62	64.31	64.38	44,938	-0.08(-0.12%)
Oct 11, 2019	64.70	64.89	64.40	64.46	91,476	+0.47(+0.74%)
Oct 10, 2019	63.67	64.29	63.52	63.99	49,619	+0.37(+0.58%)
Oct 09, 2019	63.57	63.87	63.42	63.62	135,064	+0.43(+0.69%)
Oct 08, 2019	63.33	63.73	62.87	63.19	71,224	-0.61(-0.95%)
Oct 07, 2019	63.78	64.26	63.68	63.80	81,109	-0.18(-0.29%)
Oct 04, 2019	63.44	64.00	63.30	63.98	43,921	+0.66(+1.05%)
Oct 03, 2019	62.76	63.31	62.18	63.31	112,314	+0.41(+0.66%)
Oct 02, 2019	63.21	63.32	62.38	62.90	121,659	-0.85(-1.33%)
Oct 01, 2019	65.53	65.56	63.70	63.75	140,637	-1.45(-2.23%)
Sep 30, 2019	65.25	65.41	65.17	65.20	58,729	+0.09(+0.13%)
Sep 27, 2019	66.43	66.43	64.84	65.11	82,961	-0.89(-1.34%)
Sep 26, 2019	66.01	66.24	65.71	66.00	122,874	+0.08(+0.12%)
Sep 25, 2019	65.49	65.98	65.31	65.92	85,773	+0.58(+0.88%)
Sep 24, 2019	65.94	66.12	65.13	65.35	63,893	-0.26(-0.40%)
Sep 23, 2019	65.49	65.86	65.21	65.61	104,795	-0.05(-0.07%)
Sep 20, 2019	66.48	66.48	65.59	65.65	73,001	-0.67(-1.01%)
Sep 19, 2019	66.66	66.81	66.32	66.33	90,433	-0.30(-0.45%)
Sep 18, 2019	66.54	66.62	65.92	66.62	76,891	+0.12(+0.17%)
Sep 17, 2019	66.19	66.51	65.88	66.51	76,297	+0.31(+0.46%)
Sep 16, 2019	65.75	66.44	65.66	66.20	110,333	+0.66(+1.01%)
Sep 13, 2019	65.68	65.85	65.49	65.54	148,297	+0.11(+0.16%)
Sep 12, 2019	65.26	65.63	65.08	65.43	68,818	+0.42(+0.65%)
Sep 11, 2019	64.43	65.01	64.40	65.01	68,499	+0.56(+0.86%)
Sep 10, 2019	64.56	64.56	63.37	64.46	73,392	-0.24(-0.37%)
Sep 09, 2019	65.92	65.92	64.63	64.69	60,130	-1.10(-1.66%)
Sep 06, 2019	65.80	66.03	65.67	65.79	50,683	+0.14(+0.22%)
Sep 05, 2019	65.80	66.16	65.56	65.65	66,416	+0.43(+0.66%)
Sep 04, 2019	64.97	65.26	64.92	65.21	59,208	+0.81(+1.27%)
Sep 03, 2019	64.42	64.57	64.02	64.40	78,637	-0.61(-0.94%)
Aug 30, 2019	65.15	65.27	64.77	65.01	55,794	+0.23(+0.36%)
Aug 29, 2019	64.37	64.87	64.19	64.78	150,510	+1.00(+1.57%)
Aug 28, 2019	63.12	63.88	62.67	63.78	55,542	+0.56(+0.89%)
Aug 27, 2019	63.75	63.75	62.90	63.22	94,911	-0.27(-0.42%)
Aug 26, 2019	63.60	63.62	62.85	63.49	91,882	+0.47(+0.75%)
Aug 23, 2019	64.39	64.73	62.76	63.02	208,575	-1.56(-2.42%)
Aug 22, 2019	64.44	64.67	63.94	64.58	94,794	+0.32(+0.49%)
Aug 21, 2019	64.27	64.44	64.01	64.26	49,430	+0.51(+0.80%)
Aug 20, 2019	63.76	64.04	63.59	63.76	58,291	-0.07(-0.11%)
Aug 19, 2019	63.89	64.04	63.73	63.82	151,464	+0.60(+0.96%)
Aug 16, 2019	62.81	63.32	62.74	63.22	47,033	+0.81(+1.31%)
Aug 15, 2019	62.16	62.52	61.78	62.40	46,238	+0.46(+0.74%)
Aug 14, 2019	62.86	62.87	61.86	61.94	59,736	-1.63(-2.56%)
Aug 13, 2019	63.14	63.97	63.00	63.57	37,951	+0.47(+0.74%)
Aug 12, 2019	63.60	63.75	62.96	63.10	41,139	-0.84(-1.32%)
Aug 09, 2019	64.08	64.28	63.53	63.95	52,456	-0.34(-0.52%)
Aug 08, 2019	63.21	64.34	63.21	64.28	69,031	+1.47(+2.34%)
Aug 07, 2019	61.76	62.97	61.49	62.82	68,728	+0.42(+0.68%)
Aug 06, 2019	61.32	62.45	61.32	62.39	58,529	+1.49(+2.44%)
Aug 05, 2019	61.33	61.43	60.29	60.91	146,788	-1.31(-2.11%)
Aug 02, 2019	62.55	62.66	61.72	62.22	49,119	-0.54(-0.86%)
Aug 01, 2019	63.29	63.91	62.64	62.76	83,219	-0.67(-1.06%)
Jul 31, 2019	63.90	64.25	63.05	63.43	88,547	-0.45(-0.71%)
Jul 30, 2019	63.87	63.97	63.51	63.88	29,458	-0.14(-0.22%)
Jul 29, 2019	64.14	64.14	63.88	64.02	157,822	-0.04(-0.06%)
Jul 26, 2019	64.11	64.13	63.92	64.06	126,084	-0.06(-0.09%)
Jul 25, 2019	64.17	64.44	63.83	64.12	88,704	+0.09(+0.13%)
Jul 24, 2019	63.30	64.05	63.19	64.03	93,114	+0.65(+1.03%)
Jul 23, 2019	63.57	63.57	62.84	63.38	98,475	+0.41(+0.65%)
Jul 22, 2019	62.85	63.07	62.76	62.97	81,685	+0.14(+0.23%)
Jul 19, 2019	62.77	63.16	62.77	62.83	44,218	+0.28(+0.44%)
Jul 18, 2019	62.45	62.57	62.02	62.55	65,680	+0.00(+0.00%)
Jul 17, 2019	63.34	63.34	62.54	62.55	40,164	-0.77(-1.21%)
Jul 16, 2019	63.25	63.44	63.16	63.32	62,505	+0.12(+0.18%)
Jul 15, 2019	63.70	63.72	63.11	63.20	171,348	-0.42(-0.66%)
Jul 12, 2019	63.16	63.62	63.09	63.62	60,486	+0.65(+1.04%)
Jul 11, 2019	62.70	63.05	62.62	62.97	58,269	+0.28(+0.44%)
Jul 10, 2019	62.97	63.21	62.66	62.69	109,979	-0.06(-0.09%)
Jul 09, 2019	62.14	62.75	62.06	62.75	41,390	+0.37(+0.60%)
Jul 08, 2019	62.63	62.69	62.20	62.38	57,948	-0.48(-0.76%)
Jul 05, 2019	62.56	62.85	62.15	62.85	34,415	+0.06(+0.09%)
Jul 03, 2019	62.62	62.81	62.40	62.80	23,151	+0.35(+0.55%)
Jul 02, 2019	62.09	62.45	62.00	62.45	46,249	+0.50(+0.80%)
Jul 01, 2019	62.84	63.27	61.85	61.95	303,951	-0.32(-0.51%)
Jun 28, 2019	61.89	62.37	61.69	62.27	48,806	+0.55(+0.89%)
Jun 27, 2019	61.73	61.90	61.51	61.72	61,590	+0.03(+0.05%)
Jun 26, 2019	62.16	62.16	61.68	61.69	53,839	-0.26(-0.42%)
Jun 25, 2019	62.37	62.37	61.90	61.95	43,952	-0.35(-0.55%)
Jun 24, 2019	62.33	62.68	62.25	62.30	56,291	+0.12(+0.20%)
Jun 21, 2019	62.65	62.70	62.07	62.17	84,759	-0.50(-0.79%)
Jun 20, 2019	62.32	62.76	62.08	62.67	110,582	+0.92(+1.49%)
Jun 19, 2019	61.65	61.80	61.40	61.75	84,676	+0.25(+0.40%)
Jun 18, 2019	60.83	61.54	60.79	61.50	55,891	+1.03(+1.71%)
Jun 17, 2019	60.61	60.67	60.19	60.47	65,784	+0.01(+0.02%)
Jun 14, 2019	60.60	60.62	60.37	60.46	67,932	-0.12(-0.21%)
Jun 13, 2019	60.51	60.59	59.96	60.59	107,307	+0.43(+0.72%)
Jun 12, 2019	60.00	60.21	59.73	60.16	122,441	+0.17(+0.29%)
Jun 11, 2019	61.45	61.45	59.65	59.98	104,002	-1.08(-1.77%)
Jun 10, 2019	61.95	61.96	61.05	61.06	96,497	-0.21(-0.34%)
Jun 07, 2019	61.04	61.38	61.04	61.28	61,348	+0.50(+0.82%)
Jun 06, 2019	60.58	60.92	60.31	60.78	72,023	+0.16(+0.27%)
Jun 05, 2019	60.06	60.62	59.93	60.62	123,740	+0.83(+1.39%)
Jun 04, 2019	59.13	59.81	59.06	59.78	72,925	+1.25(+2.14%)
Jun 03, 2019	58.03	58.75	58.03	58.53	71,235	+0.43(+0.74%)
May 31, 2019	58.07	58.37	57.94	58.10	40,341	-0.54(-0.91%)
May 30, 2019	58.62	58.91	58.38	58.63	22,582	+0.12(+0.21%)
May 29, 2019	58.39	58.62	58.17	58.51	45,024	+0.04(+0.07%)
May 28, 2019	58.87	59.06	58.47	58.47	36,881	-0.34(-0.59%)
May 24, 2019	58.88	59.02	58.67	58.82	32,398	+0.21(+0.36%)
May 23, 2019	58.95	58.95	58.22	58.61	45,777	-0.91(-1.53%)
May 22, 2019	59.50	59.63	59.40	59.51	129,034	-0.11(-0.19%)
May 21, 2019	59.22	59.67	59.08	59.63	40,542	+0.77(+1.32%)
May 20, 2019	58.53	59.08	58.53	58.85	35,130	+0.06(+0.10%)
May 17, 2019	58.92	59.38	58.74	58.80	39,923	-0.55(-0.92%)
May 16, 2019	58.75	59.46	58.75	59.34	47,587	+0.78(+1.34%)
May 15, 2019	58.15	58.79	57.84	58.56	39,191	+0.03(+0.05%)
May 14, 2019	58.36	58.95	58.24	58.53	57,638	+0.36(+0.63%)
May 13, 2019	58.40	58.53	57.74	58.17	109,708	-1.36(-2.28%)
May 10, 2019	58.90	59.58	58.44	59.52	64,797	+0.37(+0.63%)
May 09, 2019	58.49	59.20	58.24	59.15	63,838	+0.23(+0.39%)
May 08, 2019	58.55	59.20	58.55	58.92	168,046	+0.25(+0.42%)
May 07, 2019	59.13	59.28	58.31	58.67	60,698	-1.04(-1.75%)
May 06, 2019	58.81	59.79	58.67	59.72	134,706	-0.06(-0.10%)
May 03, 2019	59.25	59.77	59.25	59.77	42,327	+0.76(+1.28%)
May 02, 2019	59.10	59.10	58.56	59.02	62,922	-0.22(-0.37%)
May 01, 2019	59.50	59.97	59.23	59.24	64,359	-0.05(-0.08%)
Apr 30, 2019	58.82	59.28	58.74	59.28	279,835	+0.57(+0.98%)
Apr 29, 2019	58.62	59.03	58.56	58.71	31,214	+0.12(+0.21%)
Apr 26, 2019	58.33	58.62	58.25	58.59	38,146	+0.33(+0.57%)
Apr 25, 2019	58.44	58.48	57.69	58.25	25,112	-0.39(-0.67%)
Apr 24, 2019	59.25	59.26	58.64	58.64	53,011	-0.30(-0.50%)
Apr 23, 2019	58.24	59.14	58.22	58.94	77,142	+1.22(+2.12%)
Apr 22, 2019	57.60	57.89	57.35	57.72	30,405	-0.04(-0.07%)
Apr 18, 2019	57.32	57.78	57.32	57.75	43,895	+0.66(+1.16%)
Apr 17, 2019	57.51	57.70	57.06	57.09	31,278	-0.20(-0.35%)
Apr 16, 2019	57.26	57.38	57.17	57.29	27,047	+0.23(+0.40%)
Apr 15, 2019	57.39	57.39	57.00	57.07	50,788	-0.32(-0.55%)
Apr 12, 2019	56.98	57.39	56.94	57.38	44,835	+0.74(+1.30%)
Apr 11, 2019	56.07	56.71	55.99	56.64	28,737	+0.65(+1.16%)
Apr 10, 2019	56.08	56.08	55.68	55.99	31,892	+0.04(+0.07%)
Apr 09, 2019	56.36	56.36	55.90	55.96	60,034	-0.72(-1.27%)
Apr 08, 2019	56.36	56.67	56.05	56.67	72,785	-0.05(-0.08%)
Apr 05, 2019	56.36	56.72	56.23	56.72	36,892	+0.51(+0.90%)
Apr 04, 2019	55.87	56.40	55.84	56.21	27,389	+0.42(+0.75%)
Apr 03, 2019	56.48	56.48	55.61	55.79	49,970	-0.45(-0.80%)
Apr 02, 2019	56.52	56.64	56.18	56.24	237,770	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.