Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.85	80.08	79.67	79.98	73,061	+0.56(+0.70%)
Mar 30, 2023	79.60	79.60	79.05	79.43	74,571	+0.23(+0.29%)
Mar 29, 2023	78.88	79.20	78.64	79.20	75,540	+0.86(+1.10%)
Mar 28, 2023	78.22	78.79	78.21	78.34	54,814	+0.09(+0.11%)
Mar 27, 2023	78.22	78.44	77.83	78.25	160,068	+0.61(+0.78%)
Mar 24, 2023	76.66	77.64	76.34	77.64	46,104	+0.58(+0.75%)
Mar 23, 2023	77.43	77.98	76.61	77.06	108,990	+0.04(+0.05%)
Mar 22, 2023	78.48	78.65	77.02	77.02	66,915	-1.44(-1.83%)
Mar 21, 2023	78.36	78.83	78.19	78.46	75,286	+0.98(+1.27%)
Mar 20, 2023	76.86	77.88	76.86	77.48	155,555	+1.11(+1.45%)
Mar 17, 2023	77.89	77.89	76.22	76.37	74,066	-1.65(-2.11%)
Mar 16, 2023	76.60	78.34	76.58	78.02	89,611	+1.00(+1.30%)
Mar 15, 2023	77.54	77.59	75.70	77.02	174,680	-1.77(-2.24%)
Mar 14, 2023	78.82	79.50	78.14	78.78	99,727	+0.89(+1.15%)
Mar 13, 2023	77.59	78.33	77.20	77.89	166,467	-0.59(-0.76%)
Mar 10, 2023	79.27	79.52	78.03	78.48	180,605	-0.82(-1.04%)
Mar 09, 2023	80.93	81.12	79.25	79.31	168,626	-1.25(-1.55%)
Mar 08, 2023	81.06	81.22	79.97	80.56	400,920	-0.38(-0.47%)
Mar 07, 2023	81.54	81.77	80.86	80.93	109,027	-0.56(-0.68%)
Mar 06, 2023	81.56	81.91	81.27	81.49	89,647	-0.07(-0.09%)
Mar 03, 2023	81.16	81.69	80.83	81.56	219,073	+0.52(+0.64%)
Mar 02, 2023	79.90	81.07	79.82	81.04	117,914	+0.90(+1.13%)
Mar 01, 2023	79.59	80.38	79.48	80.14	124,323	+0.48(+0.60%)
Feb 28, 2023	80.06	80.06	79.61	79.66	104,506	-0.36(-0.45%)
Feb 27, 2023	80.44	80.73	79.80	80.02	132,246	+0.12(+0.15%)
Feb 24, 2023	79.81	79.97	79.42	79.90	150,547	-0.52(-0.64%)
Feb 23, 2023	80.68	81.03	79.71	80.42	97,912	+0.12(+0.15%)
Feb 22, 2023	80.24	80.80	80.07	80.30	103,237	+0.05(+0.06%)
Feb 21, 2023	81.08	81.34	80.07	80.25	141,841	-0.90(-1.11%)
Feb 17, 2023	80.70	81.22	80.32	81.15	95,776	+0.32(+0.39%)
Feb 16, 2023	80.81	81.62	80.54	80.83	97,792	-0.71(-0.88%)
Feb 15, 2023	80.65	81.55	80.49	81.55	89,041	+0.49(+0.60%)
Feb 14, 2023	80.54	81.30	80.32	81.06	123,399	+0.42(+0.52%)
Feb 13, 2023	80.40	80.82	80.12	80.64	127,313	+0.57(+0.71%)
Feb 10, 2023	79.26	80.09	79.25	80.08	79,536	+0.62(+0.79%)
Feb 09, 2023	80.29	80.56	79.19	79.45	116,426	-0.55(-0.68%)
Feb 08, 2023	79.93	80.21	79.75	80.00	121,639	-0.44(-0.54%)
Feb 07, 2023	79.80	80.48	78.90	80.44	137,763	+0.62(+0.78%)
Feb 06, 2023	79.34	79.93	79.29	79.81	242,222	+0.24(+0.30%)
Feb 03, 2023	79.73	80.33	79.39	79.57	170,056	-0.44(-0.55%)
Feb 02, 2023	80.08	80.34	79.57	80.01	232,261	+0.06(+0.07%)
Feb 01, 2023	79.48	80.41	79.09	79.95	138,542	+0.27(+0.34%)
Jan 31, 2023	78.67	79.68	78.37	79.68	161,849	+1.11(+1.41%)
Jan 30, 2023	78.66	79.38	78.47	78.57	84,311	-0.31(-0.39%)
Jan 27, 2023	78.78	79.42	78.66	78.88	139,094	+0.04(+0.05%)
Jan 26, 2023	78.86	78.98	78.17	78.84	115,228	+0.42(+0.53%)
Jan 25, 2023	77.48	78.51	77.21	78.42	131,482	+0.24(+0.30%)
Jan 24, 2023	77.30	78.23	76.84	78.19	121,536	+0.87(+1.13%)
Jan 23, 2023	76.61	77.59	76.58	77.31	837,194	+0.76(+1.00%)
Jan 20, 2023	76.08	76.61	75.61	76.55	120,219	+0.76(+1.01%)
Jan 19, 2023	76.56	76.71	75.79	75.79	214,737	-1.11(-1.44%)
Jan 18, 2023	78.50	78.50	76.90	76.90	78,781	-1.33(-1.70%)
Jan 17, 2023	78.73	78.97	78.20	78.22	895,144	-0.51(-0.64%)
Jan 13, 2023	78.33	79.08	78.33	78.73	122,861	-0.68(-0.86%)
Jan 12, 2023	79.27	79.67	78.56	79.41	83,201	+0.57(+0.72%)
Jan 11, 2023	78.89	78.89	78.25	78.85	148,030	+0.40(+0.51%)
Jan 10, 2023	77.77	78.46	77.65	78.45	248,083	+0.53(+0.67%)
Jan 09, 2023	79.52	79.52	77.65	77.93	171,457	-1.33(-1.68%)
Jan 06, 2023	78.62	79.84	78.43	79.26	149,728	+1.29(+1.65%)
Jan 05, 2023	77.89	78.16	77.61	77.97	157,789	-0.26(-0.33%)
Jan 04, 2023	77.72	78.50	77.62	78.22	161,906	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.