Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.06	56.01	54.97	55.98	58,058	+1.23(+2.24%)
Jul 30, 2018	55.50	55.69	54.70	54.76	64,996	-0.78(-1.40%)
Jul 27, 2018	55.80	55.89	55.26	55.54	52,362	-0.07(-0.12%)
Jul 26, 2018	55.19	55.70	54.97	55.60	42,123	+0.42(+0.76%)
Jul 25, 2018	54.78	55.22	54.27	55.19	58,401	+0.23(+0.42%)
Jul 24, 2018	54.87	55.33	54.58	54.96	51,638	+0.35(+0.64%)
Jul 23, 2018	55.12	55.12	54.61	54.61	43,958	-0.48(-0.86%)
Jul 20, 2018	54.90	55.31	54.90	55.08	35,569	+0.12(+0.22%)
Jul 19, 2018	54.86	55.01	54.68	54.96	23,129	-0.08(-0.14%)
Jul 18, 2018	54.84	55.09	54.72	55.03	45,873	+0.26(+0.47%)
Jul 17, 2018	54.44	54.85	54.44	54.78	36,395	+0.29(+0.54%)
Jul 16, 2018	54.60	54.78	54.36	54.48	60,432	-0.06(-0.12%)
Jul 13, 2018	54.09	54.55	54.04	54.55	44,236	+0.38(+0.70%)
Jul 12, 2018	53.58	54.17	53.46	54.17	51,628	+1.00(+1.88%)
Jul 11, 2018	53.31	53.49	53.09	53.17	64,569	-0.63(-1.17%)
Jul 10, 2018	53.72	53.91	53.57	53.80	33,191	+0.21(+0.40%)
Jul 09, 2018	53.01	53.65	53.01	53.58	55,053	+0.81(+1.54%)
Jul 06, 2018	52.55	52.99	52.39	52.77	39,269	+0.14(+0.27%)
Jul 05, 2018	52.78	52.82	52.26	52.63	143,713	+0.09(+0.16%)
Jul 03, 2018		52.54	52.54	52.54	0	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.