Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.23	72.47	72.06	72.23	8,768	-0.07(-0.09%)
Aug 30, 2021	72.72	72.72	72.30	72.30	19,280	-0.28(-0.38%)
Aug 27, 2021	71.99	72.75	71.99	72.57	13,216	+0.84(+1.18%)
Aug 26, 2021	72.11	72.19	71.68	71.73	18,491	-0.46(-0.64%)
Aug 25, 2021	72.00	72.44	71.85	72.19	11,566	+0.15(+0.20%)
Aug 24, 2021	71.86	72.28	71.86	72.04	9,549	+0.42(+0.59%)
Aug 23, 2021	71.35	71.86	71.08	71.62	32,035	+0.61(+0.86%)
Aug 20, 2021	70.31	71.10	70.31	71.01	15,737	+0.68(+0.96%)
Aug 19, 2021	70.58	71.24	70.06	70.34	28,984	-0.79(-1.12%)
Aug 18, 2021	71.56	71.94	71.13	71.13	15,456	-0.73(-1.01%)
Aug 17, 2021	71.89	72.06	71.27	71.86	16,446	-0.50(-0.69%)
Aug 16, 2021	72.03	72.48	71.59	72.36	13,479	-0.03(-0.05%)
Aug 13, 2021	73.19	73.19	72.35	72.39	20,947	-0.74(-1.01%)
Aug 12, 2021	73.48	73.48	72.92	73.13	10,411	-0.34(-0.46%)
Aug 11, 2021	72.85	73.46	72.58	73.46	11,356	+0.71(+0.97%)
Aug 10, 2021	72.31	72.88	72.12	72.76	16,286	+0.50(+0.69%)
Aug 09, 2021	72.32	72.53	71.95	72.26	15,346	-0.25(-0.35%)
Aug 06, 2021	72.46	72.92	72.44	72.51	10,685	+0.47(+0.65%)
Aug 05, 2021	71.48	72.33	71.48	72.04	12,922	+0.66(+0.92%)
Aug 04, 2021	72.26	72.29	71.36	71.39	22,084	-1.60(-2.19%)
Aug 03, 2021	73.38	73.38	71.89	72.98	17,269	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.