Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.28	58.69	58.19	58.63	43,129	+0.30(+0.52%)
Sep 27, 2018	58.20	58.50	58.06	58.32	31,141	+0.21(+0.36%)
Sep 26, 2018	58.36	58.52	58.10	58.11	59,273	-0.23(-0.39%)
Sep 25, 2018	57.99	58.44	57.77	58.34	58,970	+0.52(+0.91%)
Sep 24, 2018	58.17	58.17	57.65	57.82	25,455	-0.41(-0.71%)
Sep 21, 2018	58.06	58.36	58.06	58.23	45,636	+0.35(+0.61%)
Sep 20, 2018	58.36	58.42	57.55	57.88	87,303	-0.31(-0.54%)
Sep 19, 2018	58.65	58.88	58.13	58.19	56,760	-0.50(-0.86%)
Sep 18, 2018	58.16	58.81	58.13	58.70	152,212	+0.59(+1.01%)
Sep 17, 2018	58.11	58.25	58.01	58.11	33,016	-0.03(-0.05%)
Sep 14, 2018	57.45	58.14	57.45	58.13	30,389	+0.72(+1.26%)
Sep 13, 2018	57.06	57.56	57.06	57.41	48,584	+0.47(+0.82%)
Sep 12, 2018	56.58	56.99	56.57	56.94	90,823	+0.26(+0.46%)
Sep 11, 2018	56.57	56.84	56.37	56.68	49,293	-0.09(-0.15%)
Sep 10, 2018	56.89	57.12	56.68	56.76	33,321	+0.07(+0.12%)
Sep 07, 2018	56.77	56.87	56.40	56.70	30,073	-0.19(-0.33%)
Sep 06, 2018	56.57	57.04	56.57	56.89	41,918	+0.46(+0.81%)
Sep 05, 2018	56.25	56.48	56.05	56.43	24,675	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.