Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.87	69.10		69.10	74,211	+0.84(+1.24%)
Jan 28, 2022	67.67	68.30	66.48	68.26	38,287	+0.42(+0.62%)
Jan 27, 2022	69.95	70.07	67.50	67.84	26,131	-1.55(-2.23%)
Jan 26, 2022	70.73	70.97	69.13	69.38	22,285	-0.64(-0.91%)
Jan 25, 2022	69.67	70.54	68.50	70.02	40,971	-0.66(-0.93%)
Jan 24, 2022	69.26	70.79	68.07	70.68	58,528	+0.47(+0.67%)
Jan 21, 2022	71.10	71.40	70.09	70.20	38,264	-1.08(-1.52%)
Jan 20, 2022	72.25	72.87	71.18	71.28	33,426	-0.70(-0.97%)
Jan 19, 2022	72.73	73.00	71.94	71.98	41,759	-0.60(-0.83%)
Jan 18, 2022	73.04	73.04	72.31	72.58	23,890	-0.79(-1.07%)
Jan 14, 2022				73.37	0	+0.52(+0.71%)
Jan 13, 2022	72.79	73.63	72.74	72.85	30,466	+0.26(+0.35%)
Jan 12, 2022	73.04	73.04	72.50	72.59	18,798	-0.13(-0.18%)
Jan 11, 2022	72.12	72.76	71.71	72.72	22,429	+0.67(+0.93%)
Jan 10, 2022	72.12	72.44	71.41	72.05	14,480	-0.39(-0.54%)
Jan 07, 2022	72.18	73.05	72.18	72.44	17,287	+0.42(+0.58%)
Jan 06, 2022	71.92	72.47	71.84	72.02	24,484	+0.23(+0.31%)
Jan 05, 2022	72.49	73.09	71.80	71.80	18,168	-0.86(-1.19%)
Jan 04, 2022	71.75	72.79	71.75	72.66	37,291	+1.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.