Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.85	80.08	79.67	79.98	73,061	+0.56(+0.70%)
Mar 30, 2023	79.60	79.60	79.05	79.43	74,571	+0.23(+0.29%)
Mar 29, 2023	78.88	79.20	78.64	79.20	75,540	+0.86(+1.10%)
Mar 28, 2023	78.22	78.79	78.21	78.34	54,814	+0.09(+0.11%)
Mar 27, 2023	78.22	78.44	77.83	78.25	160,068	+0.61(+0.78%)
Mar 24, 2023	76.66	77.64	76.34	77.64	46,104	+0.58(+0.75%)
Mar 23, 2023	77.43	77.98	76.61	77.06	108,990	+0.04(+0.05%)
Mar 22, 2023	78.48	78.65	77.02	77.02	66,915	-1.44(-1.83%)
Mar 21, 2023	78.36	78.83	78.19	78.46	75,286	+0.98(+1.27%)
Mar 20, 2023	76.86	77.88	76.86	77.48	155,555	+1.11(+1.45%)
Mar 17, 2023	77.89	77.89	76.22	76.37	74,066	-1.65(-2.11%)
Mar 16, 2023	76.60	78.34	76.58	78.02	89,611	+1.00(+1.30%)
Mar 15, 2023	77.54	77.59	75.70	77.02	174,680	-1.77(-2.24%)
Mar 14, 2023	78.82	79.50	78.14	78.78	99,727	+0.89(+1.15%)
Mar 13, 2023	77.59	78.33	77.20	77.89	166,467	-0.59(-0.76%)
Mar 10, 2023	79.27	79.52	78.03	78.48	180,605	-0.82(-1.04%)
Mar 09, 2023	80.93	81.12	79.25	79.31	168,626	-1.25(-1.55%)
Mar 08, 2023	81.06	81.22	79.97	80.56	400,920	-0.38(-0.47%)
Mar 07, 2023	81.54	81.77	80.86	80.93	109,027	-0.56(-0.68%)
Mar 06, 2023	81.56	81.91	81.27	81.49	89,647	-0.07(-0.09%)
Mar 03, 2023	81.16	81.69	80.83	81.56	219,073	+0.52(+0.64%)
Mar 02, 2023	79.90	81.07	79.82	81.04	117,914	+0.90(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.