Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	77.28	77.84	76.95	77.74	104,276	+0.17(+0.22%)
Dec 29, 2022	77.02	77.78	76.92	77.57	217,113	+0.80(+1.05%)
Dec 28, 2022	77.53	77.80	76.74	76.77	48,171	-0.76(-0.98%)
Dec 27, 2022	77.37	77.98	77.20	77.53	126,836	+0.41(+0.53%)
Dec 23, 2022	76.91	77.23	76.44	77.12	85,233	+0.35(+0.45%)
Dec 22, 2022	77.61	77.61	75.61	76.78	1,610,192	-1.36(-1.74%)
Dec 21, 2022	77.33	78.14	77.15	78.14	99,446	+1.45(+1.89%)
Dec 20, 2022	75.90	77.08	75.90	76.69	82,695	+0.64(+0.85%)
Dec 19, 2022	76.55	76.95	75.78	76.04	81,065	-0.46(-0.60%)
Dec 16, 2022	76.12	76.67	75.62	76.50	106,288	+0.20(+0.26%)
Dec 15, 2022	77.28	77.39	75.81	76.31	159,477	-1.57(-2.01%)
Dec 14, 2022	77.80	78.59	77.49	77.87	104,556	+0.20(+0.26%)
Dec 13, 2022	79.34	79.34	77.32	77.67	85,932	-0.04(-0.05%)
Dec 12, 2022	76.92	77.72	76.78	77.71	60,737	+1.03(+1.34%)
Dec 09, 2022	77.33	77.71	76.60	76.68	82,094	-0.77(-1.00%)
Dec 08, 2022	77.71	78.27	77.20	77.46	120,016	+0.40(+0.51%)
Dec 07, 2022	77.23	77.79	76.96	77.06	108,160	-0.39(-0.50%)
Dec 06, 2022	78.82	78.82	76.97	77.45	81,118	-1.20(-1.52%)
Dec 05, 2022	79.05	79.15	78.46	78.64	75,395	-0.82(-1.03%)
Dec 02, 2022	77.50	79.67	77.50	79.47	93,562	+1.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.