Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.22	71.36	70.83	71.16	16,021	+0.36(+0.51%)
Mar 30, 2021	70.65	71.09	70.50	70.80	18,646	+0.15(+0.21%)
Mar 29, 2021	70.45	71.00	70.45	70.65	17,781	+0.31(+0.45%)
Mar 26, 2021	70.17	70.34	69.63	70.34	18,600	+0.36(+0.52%)
Mar 25, 2021	68.49	70.13	67.86	69.98	22,983	+1.18(+1.72%)
Mar 24, 2021	68.98	70.29	68.80	68.80	51,588	+0.21(+0.30%)
Mar 23, 2021	69.47	69.84	68.43	68.59	34,182	-1.39(-1.99%)
Mar 22, 2021	69.99	70.24	69.53	69.98	48,959	+0.02(+0.03%)
Mar 19, 2021	70.28	70.28	69.37	69.96	19,045	-0.40(-0.57%)
Mar 18, 2021	70.92	71.53	70.36	70.36	175,586	-0.60(-0.84%)
Mar 17, 2021	69.99	71.00	69.83	70.95	20,833	+0.91(+1.30%)
Mar 16, 2021	71.19	71.19	69.89	70.04	29,729	-1.06(-1.50%)
Mar 15, 2021	70.96	71.22	70.44	71.11	31,577	+0.57(+0.80%)
Mar 12, 2021	69.62	70.62	69.62	70.54	28,363	+1.10(+1.59%)
Mar 11, 2021	69.28	70.01	69.14	69.44	30,592	+0.58(+0.84%)
Mar 10, 2021	68.09	69.12	67.89	68.86	34,172	+1.29(+1.91%)
Mar 09, 2021	67.95	68.34	67.49	67.57	24,994	+0.05(+0.07%)
Mar 08, 2021	67.60	68.50	67.45	67.52	24,072	+0.43(+0.64%)
Mar 05, 2021	66.80	67.27	65.00	67.09	25,905	+1.06(+1.61%)
Mar 04, 2021	67.19	67.68	65.16	66.03	31,131	-1.24(-1.84%)
Mar 03, 2021	67.41	68.22	67.27	67.27	19,963	-0.02(-0.03%)
Mar 02, 2021	67.60	67.63	67.14	67.29	32,284	-0.24(-0.36%)
Mar 01, 2021	66.45	67.98	66.45	67.53	28,138	+1.91(+2.92%)
Feb 26, 2021	66.67	66.77	65.59	65.62	49,660	-1.05(-1.58%)
Feb 25, 2021	68.42	68.44	66.49	66.67	27,369	-1.98(-2.89%)
Feb 24, 2021	67.53	69.00	67.53	68.66	34,489	+1.29(+1.91%)
Feb 23, 2021	67.08	67.62	66.38	67.37	31,769	-0.19(-0.27%)
Feb 22, 2021	67.34	68.26	67.16	67.55	48,011	-0.31(-0.45%)
Feb 19, 2021	67.33	67.94	67.33	67.86	37,680	+0.75(+1.12%)
Feb 18, 2021	67.31	67.31	66.82	67.10	29,513	-0.49(-0.72%)
Feb 17, 2021	67.39	67.66	66.82	67.59	36,684	+0.12(+0.17%)
Feb 16, 2021	68.13	68.36	67.43	67.47	61,241	-0.37(-0.55%)
Feb 12, 2021	67.76	67.98	67.66	67.85	18,840	-0.07(-0.10%)
Feb 11, 2021	67.71	68.36	67.32	67.92	102,188	+0.24(+0.35%)
Feb 10, 2021	68.16	68.16	67.42	67.68	29,854	-0.21(-0.30%)
Feb 09, 2021	67.60	68.09	67.12	67.89	35,902	+0.30(+0.45%)
Feb 08, 2021	67.08	67.58	67.02	67.58	77,396	+0.83(+1.24%)
Feb 05, 2021	67.14	67.39	66.70	66.75	34,404	+0.02(+0.03%)
Feb 04, 2021	65.74	66.80	65.74	66.73	37,243	+1.10(+1.67%)
Feb 03, 2021	65.26	65.73	64.97	65.64	44,785	+0.31(+0.48%)
Feb 02, 2021	64.52	65.54	64.52	65.33	42,086	+1.46(+2.29%)
Feb 01, 2021	63.56	63.94	63.17	63.86	74,065	+0.77(+1.22%)
Jan 29, 2021	64.21	64.23	63.01	63.09	50,070	-1.55(-2.40%)
Jan 28, 2021	64.66	65.24	64.64	64.64	51,090	+0.40(+0.62%)
Jan 27, 2021	64.83	65.24	64.02	64.24	153,389	-1.24(-1.89%)
Jan 26, 2021	66.69	67.07	65.48	65.48	34,422	-0.97(-1.45%)
Jan 25, 2021	66.61	66.97	65.92	66.45	39,057	-0.30(-0.45%)
Jan 22, 2021	66.15	66.90	65.99	66.75	49,251	+0.20(+0.29%)
Jan 21, 2021	67.25	67.40	66.51	66.56	35,252	-0.81(-1.20%)
Jan 20, 2021	67.56	67.77	67.35	67.37	31,094	+0.09(+0.13%)
Jan 19, 2021	67.33	67.67	67.15	67.28	72,387	+0.59(+0.88%)
Jan 15, 2021	67.15	67.16	66.53	66.69	30,513	-0.86(-1.27%)
Jan 14, 2021	66.96	68.21	66.96	67.55	94,787	+0.92(+1.38%)
Jan 13, 2021	66.67	66.98	66.37	66.64	65,951	-0.26(-0.39%)
Jan 12, 2021	66.05	66.92	65.92	66.90	93,003	+0.93(+1.41%)
Jan 11, 2021	64.99	66.06	64.99	65.97	31,981	+0.17(+0.25%)
Jan 08, 2021	66.02	66.24	65.17	65.80	36,452	-0.16(-0.24%)
Jan 07, 2021	66.22	66.47	65.82	65.96	55,006	-0.12(-0.18%)
Jan 06, 2021	65.03	66.55	65.03	66.08	45,941	+1.00(+1.53%)
Jan 05, 2021	63.99	65.31	63.99	65.08	44,738	+1.05(+1.65%)
Jan 04, 2021	66.29	66.29	63.80	64.03	63,469	-2.25(-3.40%)
Dec 31, 2020		66.28	66.28	66.28	28,403	+0.26(+0.39%)
Dec 30, 2020	65.70	66.31	65.70	66.02	28,403	+0.61(+0.93%)
Dec 29, 2020	65.93	66.21	65.08	65.41	39,319	-0.30(-0.46%)
Dec 28, 2020	65.99	66.21	65.67	65.72	51,770	+0.21(+0.32%)
Dec 24, 2020	66.03	66.03	65.27	65.51	7,065	-0.30(-0.45%)
Dec 23, 2020	64.95	66.14	64.95	65.80	32,467	+1.11(+1.72%)
Dec 22, 2020	64.94	65.08	64.67	64.69	22,957	-0.21(-0.33%)
Dec 21, 2020	64.48	65.04	63.91	64.91	43,573	-0.48(-0.74%)
Dec 18, 2020	65.14	65.47	65.03	65.39	36,092	+0.40(+0.62%)
Dec 17, 2020	65.33	65.43	64.93	64.99	26,740	-0.17(-0.25%)
Dec 16, 2020	65.94	65.94	64.95	65.16	55,060	-0.63(-0.96%)
Dec 15, 2020	65.32	66.00	64.90	65.79	35,211	+0.63(+0.97%)
Dec 14, 2020	66.15	66.37	65.06	65.16	42,718	-0.56(-0.85%)
Dec 11, 2020	65.25	65.86	65.14	65.71	51,473	+0.00(+0.00%)
Dec 10, 2020	65.26	65.84	65.26	65.71	23,899	-0.11(-0.16%)
Dec 09, 2020	66.32	66.37	65.32	65.82	60,842	-0.31(-0.47%)
Dec 08, 2020	65.74	66.35	65.74	66.13	33,427	+0.15(+0.22%)
Dec 07, 2020	66.28	66.30	65.82	65.99	32,310	-0.14(-0.21%)
Dec 04, 2020	65.54	66.20	65.54	66.12	37,323	+0.83(+1.27%)
Dec 03, 2020	64.63	65.86	64.56	65.29	30,354	+0.83(+1.29%)
Dec 02, 2020	63.91	64.58	63.56	64.46	26,693	+0.42(+0.65%)
Dec 01, 2020	64.08	64.63	64.04	64.05	41,275	+0.65(+1.02%)
Nov 30, 2020	64.56	64.56	63.15	63.40	31,807	-1.33(-2.05%)
Nov 27, 2020	65.07	65.09	64.56	64.73	24,506	-0.19(-0.29%)
Nov 25, 2020	65.28	65.28	64.59	64.91	48,397	-0.46(-0.70%)
Nov 24, 2020	64.86	65.52	64.86	65.37	125,565	+1.46(+2.29%)
Nov 23, 2020	63.02	64.18	63.02	63.91	33,996	+1.28(+2.04%)
Nov 20, 2020	63.39	63.39	62.57	62.63	18,764	-0.82(-1.29%)
Nov 19, 2020	62.93	63.45	62.66	63.45	26,941	+0.28(+0.45%)
Nov 18, 2020	64.24	64.35	63.17	63.17	73,507	-0.45(-0.71%)
Nov 17, 2020	62.91	63.82	62.53	63.62	64,289	+0.12(+0.18%)
Nov 16, 2020	62.83	63.63	62.61	63.50	64,869	+1.83(+2.97%)
Nov 13, 2020	60.21	61.70	60.21	61.67	31,888	+1.84(+3.08%)
Nov 12, 2020	59.96	60.44	59.48	59.82	42,500	-0.62(-1.03%)
Nov 11, 2020	61.54	61.54	60.19	60.44	52,880	-0.93(-1.52%)
Nov 10, 2020	60.12	61.59	60.12	61.37	64,165	+1.56(+2.61%)
Nov 09, 2020	59.98	61.26	59.48	59.81	105,106	+3.38(+6.00%)
Nov 06, 2020	56.47	56.64	56.29	56.43	49,525	-0.13(-0.22%)
Nov 05, 2020	56.38	57.05	56.38	56.56	82,954	+0.60(+1.08%)
Nov 04, 2020	55.87	57.06	55.40	55.95	62,239	+0.07(+0.12%)
Nov 03, 2020	54.90	56.15	54.87	55.88	59,634	+1.77(+3.28%)
Nov 02, 2020	53.19	54.27	53.12	54.11	43,902	+1.55(+2.95%)
Oct 30, 2020	52.17	52.77	51.83	52.56	35,785	+0.02(+0.04%)
Oct 29, 2020	51.86	52.84	51.73	52.54	88,027	+0.66(+1.28%)
Oct 28, 2020	52.75	53.23	51.87	51.87	67,988	-1.83(-3.41%)
Oct 27, 2020	54.94	54.94	53.71	53.71	44,377	-1.31(-2.38%)
Oct 26, 2020	55.68	55.73	54.50	55.01	41,463	-1.47(-2.61%)
Oct 23, 2020	56.43	56.64	56.11	56.49	27,684	+0.33(+0.59%)
Oct 22, 2020	55.43	56.28	55.43	56.16	22,895	+0.76(+1.37%)
Oct 21, 2020	55.84	56.12	55.39	55.39	34,521	-0.61(-1.10%)
Oct 20, 2020	56.47	56.70	55.90	56.01	34,641	-0.09(-0.16%)
Oct 19, 2020	56.78	57.19	55.99	56.10	32,409	-0.61(-1.08%)
Oct 16, 2020	56.66	57.14	56.66	56.71	24,096	+0.34(+0.61%)
Oct 15, 2020	55.67	56.41	55.63	56.37	32,517	+0.16(+0.28%)
Oct 14, 2020	55.87	56.71	55.87	56.21	34,343	+0.28(+0.51%)
Oct 13, 2020	56.33	56.47	55.80	55.93	40,654	-0.80(-1.41%)
Oct 12, 2020	56.56	56.94	56.48	56.73	36,092	+0.26(+0.46%)
Oct 09, 2020	56.91	57.06	56.47	56.47	39,579	-0.18(-0.32%)
Oct 08, 2020	56.18	56.66	55.92	56.65	73,731	+0.83(+1.49%)
Oct 07, 2020	55.38	55.97	55.38	55.82	56,346	+0.95(+1.72%)
Oct 06, 2020	55.92	56.31	54.79	54.88	77,101	-0.72(-1.30%)
Oct 05, 2020	55.36	55.89	55.36	55.60	34,303	+0.59(+1.06%)
Oct 02, 2020	53.55	55.19	53.37	55.01	45,321	+0.49(+0.89%)
Oct 01, 2020	54.63	55.29	54.18	54.53	25,838	+0.18(+0.32%)
Sep 30, 2020	54.88	55.30	53.94	54.35	34,426	-0.41(-0.75%)
Sep 29, 2020	55.13	55.25	54.61	54.76	25,409	-0.48(-0.87%)
Sep 28, 2020	55.01	55.80	55.01	55.24	31,912	+0.93(+1.71%)
Sep 25, 2020	53.02	54.48	52.92	54.31	39,886	+1.08(+2.03%)
Sep 24, 2020	53.56	53.92	52.85	53.23	40,768	-0.51(-0.94%)
Sep 23, 2020	55.22	55.74	53.66	53.74	41,958	-1.42(-2.58%)
Sep 22, 2020	54.57	55.21	54.50	55.16	39,830	+0.64(+1.18%)
Sep 21, 2020	55.42	55.48	54.21	54.52	52,699	-1.87(-3.31%)
Sep 18, 2020	56.94	57.23	56.36	56.38	25,886	-0.60(-1.06%)
Sep 17, 2020	56.16	57.30	55.90	56.99	31,016	+0.09(+0.15%)
Sep 16, 2020	56.43	57.54	56.13	56.90	40,702	+0.66(+1.18%)
Sep 15, 2020	56.63	56.79	56.13	56.24	45,671	-0.15(-0.26%)
Sep 14, 2020	56.11	56.61	55.97	56.38	47,628	+0.80(+1.44%)
Sep 11, 2020	54.82	55.78	54.82	55.59	44,273	+0.86(+1.57%)
Sep 10, 2020	55.80	56.26	54.72	54.73	71,702	-0.86(-1.54%)
Sep 09, 2020	55.74	55.99	55.14	55.59	65,162	+0.29(+0.53%)
Sep 08, 2020	55.98	55.98	55.17	55.29	56,505	-1.22(-2.15%)
Sep 04, 2020	56.98	57.27	55.78	56.51	68,927	-0.18(-0.31%)
Sep 03, 2020	58.02	58.40	56.30	56.69	106,427	-1.33(-2.30%)
Sep 02, 2020	56.93	58.15	56.79	58.02	95,143	+1.15(+2.02%)
Sep 01, 2020	56.53	56.95	56.26	56.87	54,932	+0.16(+0.27%)
Aug 31, 2020	57.18	57.18	56.62	56.72	79,844	-0.62(-1.09%)
Aug 28, 2020	57.17	57.34	56.84	57.34	49,204	+0.42(+0.74%)
Aug 27, 2020	56.64	57.38	56.64	56.92	43,252	+0.49(+0.86%)
Aug 26, 2020	56.65	56.70	56.05	56.43	63,891	-0.26(-0.46%)
Aug 25, 2020	57.10	57.26	56.40	56.70	54,935	-0.14(-0.24%)
Aug 24, 2020	55.78	56.83	55.68	56.83	49,629	+1.25(+2.24%)
Aug 21, 2020	55.61	55.90	55.45	55.59	45,609	-0.19(-0.35%)
Aug 20, 2020	55.83	55.93	55.61	55.78	68,965	-0.43(-0.76%)
Aug 19, 2020	56.22	56.69	56.12	56.21	46,419	+0.01(+0.02%)
Aug 18, 2020	56.64	56.71	56.17	56.20	34,682	-0.47(-0.82%)
Aug 17, 2020	57.36	57.42	56.59	56.67	35,280	-0.69(-1.21%)
Aug 14, 2020	56.55	57.58	56.55	57.36	55,059	+0.46(+0.80%)
Aug 13, 2020	56.77	57.42	56.70	56.90	81,178	-0.18(-0.32%)
Aug 12, 2020	57.85	57.85	56.77	57.09	48,583	-0.26(-0.46%)
Aug 11, 2020	57.72	58.38	57.31	57.35	63,013	+0.37(+0.65%)
Aug 10, 2020	55.89	57.04	55.89	56.98	97,073	+1.22(+2.18%)
Aug 07, 2020	55.02	55.82	54.93	55.76	56,600	+0.60(+1.09%)
Aug 06, 2020	55.30	55.30	54.78	55.16	48,942	-0.19(-0.33%)
Aug 05, 2020	54.52	55.36	54.49	55.34	55,413	+1.20(+2.21%)
Aug 04, 2020	53.96	54.37	53.87	54.15	65,317	+0.18(+0.32%)
Aug 03, 2020	53.34	54.12	52.85	53.97	128,680	+0.57(+1.08%)
Jul 31, 2020	53.54	53.54	52.67	53.40	43,965	-0.23(-0.44%)
Jul 30, 2020	53.35	53.90	53.11	53.63	45,043	-0.34(-0.63%)
Jul 29, 2020	53.90	54.10	53.43	53.97	67,403	+0.27(+0.51%)
Jul 28, 2020	53.41	54.19	53.41	53.70	70,029	+0.18(+0.34%)
Jul 27, 2020	53.89	53.89	53.33	53.52	48,077	-0.29(-0.53%)
Jul 24, 2020	54.38	54.69	53.67	53.80	46,020	-0.70(-1.29%)
Jul 23, 2020	54.89	55.31	54.30	54.51	115,798	-0.39(-0.71%)
Jul 22, 2020	53.72	54.94	53.72	54.90	53,992	+0.81(+1.49%)
Jul 21, 2020	53.70	54.52	53.70	54.09	37,997	+0.80(+1.50%)
Jul 20, 2020	53.54	53.54	53.01	53.29	47,313	-0.41(-0.76%)
Jul 17, 2020	53.53	53.77	53.37	53.70	26,297	+0.27(+0.51%)
Jul 16, 2020	53.36	53.67	52.94	53.43	53,825	-0.24(-0.45%)
Jul 15, 2020	53.10	53.97	53.10	53.67	53,020	+1.46(+2.80%)
Jul 14, 2020	51.26	52.23	51.00	52.21	50,452	+0.72(+1.40%)
Jul 13, 2020	52.11	52.72	51.46	51.49	66,371	-0.41(-0.78%)
Jul 10, 2020	50.88	51.89	50.82	51.89	48,588	+0.97(+1.91%)
Jul 09, 2020	52.55	52.55	50.88	50.92	90,206	-1.67(-3.18%)
Jul 08, 2020	52.65	53.03	52.10	52.60	70,462	-0.02(-0.04%)
Jul 07, 2020	53.66	53.79	52.62	52.62	59,974	-1.54(-2.84%)
Jul 06, 2020	54.84	54.84	53.83	54.16	42,746	+0.27(+0.51%)
Jul 02, 2020	54.52	54.78	53.80	53.88	69,749	+0.22(+0.42%)
Jul 01, 2020	54.11	54.63	53.53	53.66	47,821	-0.26(-0.49%)
Jun 30, 2020	53.99	54.16	53.43	53.92	39,776	-0.39(-0.72%)
Jun 29, 2020	52.84	54.31	52.76	54.31	53,678	+2.21(+4.24%)
Jun 26, 2020	52.93	53.22	52.06	52.10	44,684	-1.14(-2.14%)
Jun 25, 2020	52.51	53.24	51.96	53.24	200,521	+0.29(+0.55%)
Jun 24, 2020	54.63	54.63	52.79	52.95	94,592	-2.20(-3.99%)
Jun 23, 2020	56.23	56.23	55.15	55.15	51,708	-0.55(-1.00%)
Jun 22, 2020	55.47	55.76	54.91	55.70	47,142	+0.04(+0.07%)
Jun 19, 2020	57.43	57.43	55.60	55.66	46,007	-0.83(-1.47%)
Jun 18, 2020	56.37	56.99	56.17	56.49	19,400	-0.41(-0.72%)
Jun 17, 2020	57.44	57.44	56.65	56.91	30,510	-0.33(-0.58%)
Jun 16, 2020	58.55	58.67	56.53	57.24	55,297	+1.03(+1.83%)
Jun 15, 2020	54.16	56.50	53.83	56.21	57,135	+0.31(+0.56%)
Jun 12, 2020	56.62	57.08	54.54	55.90	78,943	+1.24(+2.28%)
Jun 11, 2020	56.41	57.10	54.55	54.65	151,726	-4.50(-7.61%)
Jun 10, 2020	60.51	60.51	58.80	59.15	61,510	-1.49(-2.45%)
Jun 09, 2020	61.18	61.23	60.43	60.64	94,020	-1.68(-2.70%)
Jun 08, 2020	62.05	62.44	61.70	62.32	104,159	+1.52(+2.49%)
Jun 05, 2020	61.10	62.20	60.47	60.80	96,440	+1.83(+3.10%)
Jun 04, 2020	58.35	59.18	58.13	58.98	42,823	+0.68(+1.17%)
Jun 03, 2020	56.41	58.44	56.41	58.30	63,013	+2.36(+4.22%)
Jun 02, 2020	56.06	56.14	55.55	55.93	44,995	+0.17(+0.30%)
Jun 01, 2020	55.35	56.19	55.35	55.77	51,055	+0.44(+0.79%)
May 29, 2020	55.53	55.69	54.63	55.33	95,308	-0.52(-0.92%)
May 28, 2020	56.44	56.70	55.82	55.85	106,654	+0.09(+0.16%)
May 27, 2020	54.82	55.85	54.29	55.76	120,032	+2.09(+3.89%)
May 26, 2020	53.37	54.12	53.28	53.67	101,134	+1.97(+3.82%)
May 22, 2020	51.80	51.83	51.11	51.70	27,789	+0.03(+0.06%)
May 21, 2020	51.08	51.90	51.08	51.67	58,970	+0.78(+1.53%)
May 20, 2020	51.16	51.45	50.84	50.89	60,561	+0.43(+0.85%)
May 19, 2020	51.21	51.66	50.45	50.46	85,280	-0.74(-1.44%)
May 18, 2020	49.87	51.57	49.64	51.20	113,635	+3.10(+6.44%)
May 15, 2020	47.71	48.32	47.50	48.10	124,641	-0.07(-0.14%)
May 14, 2020	47.45	48.17	46.33	48.17	120,830	+0.05(+0.10%)
May 13, 2020	49.28	49.28	47.64	48.12	136,904	-1.33(-2.69%)
May 12, 2020	51.12	51.24	49.45	49.45	49,576	-1.44(-2.83%)
May 11, 2020	51.10	51.27	50.62	50.89	73,586	-0.61(-1.19%)
May 08, 2020	50.74	51.58	50.66	51.50	64,636	+1.50(+2.99%)
May 07, 2020	50.02	50.50	49.86	50.01	70,614	+0.55(+1.12%)
May 06, 2020	50.56	50.64	49.43	49.45	123,031	-0.86(-1.70%)
May 05, 2020	50.90	51.16	50.22	50.31	131,997	+0.18(+0.37%)
May 04, 2020	50.23	50.29	49.44	50.12	90,696	-0.82(-1.60%)
May 01, 2020	51.53	51.53	50.28	50.94	75,958	-1.41(-2.69%)
Apr 30, 2020	53.44	53.44	52.07	52.35	266,341	-1.48(-2.74%)
Apr 29, 2020	53.31	54.54	52.96	53.83	131,827	+1.36(+2.59%)
Apr 28, 2020	52.39	53.18	52.02	52.47	52,259	+0.89(+1.73%)
Apr 27, 2020	50.84	51.83	50.66	51.57	84,647	+1.10(+2.18%)
Apr 24, 2020	50.78	50.78	49.80	50.47	129,067	-0.02(-0.04%)
Apr 23, 2020	50.78	51.53	50.49	50.49	90,818	+0.12(+0.23%)
Apr 22, 2020	50.60	50.97	50.13	50.38	80,952	+0.68(+1.37%)
Apr 21, 2020	50.85	50.85	49.43	49.70	86,775	-1.70(-3.31%)
Apr 20, 2020	51.98	52.52	51.40	51.40	124,467	-1.39(-2.63%)
Apr 17, 2020	51.71	52.94	51.53	52.79	94,690	+2.86(+5.72%)
Apr 16, 2020	50.44	50.52	49.29	49.93	100,355	-0.56(-1.12%)
Apr 15, 2020	50.61	50.78	49.65	50.49	90,001	-1.27(-2.46%)
Apr 14, 2020	51.85	52.15	51.26	51.77	80,255	+1.11(+2.19%)
Apr 13, 2020	51.86	51.86	50.25	50.66	73,374	-1.52(-2.91%)
Apr 09, 2020	51.94	53.03	51.79	52.17	136,477	+1.28(+2.52%)
Apr 08, 2020	49.93	51.30	49.63	50.89	50,410	+1.86(+3.78%)
Apr 07, 2020	51.68	52.13	49.04	49.04	92,026	-0.60(-1.21%)
Apr 06, 2020	47.95	49.79	47.69	49.64	116,138	+3.76(+8.20%)
Apr 03, 2020	46.48	47.02	45.52	45.88	127,420	-0.81(-1.73%)
Apr 02, 2020	46.02	47.49	45.77	46.68	184,452	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.