Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.44	55.59	55.28	55.47	32,921	+0.42(+0.76%)
Mar 28, 2019	54.83	55.09	54.63	55.05	28,940	+0.40(+0.74%)
Mar 27, 2019	54.85	55.11	54.27	54.64	76,542	-0.15(-0.28%)
Mar 26, 2019	54.98	55.11	54.43	54.80	33,481	+0.18(+0.33%)
Mar 25, 2019	54.42	54.75	54.32	54.62	41,261	+0.21(+0.39%)
Mar 22, 2019	55.42	55.42	54.39	54.41	63,020	-1.22(-2.18%)
Mar 21, 2019	54.93	55.74	54.93	55.62	34,030	+0.48(+0.87%)
Mar 20, 2019	55.28	55.54	54.90	55.14	34,937	-0.19(-0.35%)
Mar 19, 2019	55.69	55.98	55.20	55.33	61,668	-0.15(-0.28%)
Mar 18, 2019	54.92	55.52	54.91	55.49	283,153	+0.53(+0.96%)
Mar 15, 2019	55.18	55.31	54.80	54.96	87,275	-0.14(-0.26%)
Mar 14, 2019	55.42	55.49	55.08	55.10	59,263	-0.29(-0.52%)
Mar 13, 2019	55.20	55.67	55.11	55.39	75,587	+0.38(+0.70%)
Mar 12, 2019	55.36	55.36	54.91	55.00	61,892	-0.40(-0.72%)
Mar 11, 2019	54.35	55.41	54.22	55.41	129,416	+0.31(+0.55%)
Mar 08, 2019	54.80	55.12	54.70	55.10	41,021	-0.11(-0.21%)
Mar 07, 2019	55.57	55.57	54.69	55.21	60,406	-0.34(-0.61%)
Mar 06, 2019	56.10	56.27	55.55	55.56	41,401	-0.49(-0.87%)
Mar 05, 2019	56.30	56.40	56.05	56.05	33,389	-0.26(-0.46%)
Mar 04, 2019	57.18	57.33	55.97	56.30	76,698	-0.64(-1.12%)
Mar 01, 2019	57.22	57.22	56.62	56.94	64,776	+0.11(+0.20%)
Feb 28, 2019	56.75	57.15	56.75	56.83	31,877	+0.10(+0.17%)
Feb 27, 2019	56.46	56.81	56.28	56.73	67,930	+0.14(+0.25%)
Feb 26, 2019	56.88	57.03	56.56	56.59	43,503	-0.33(-0.59%)
Feb 25, 2019	57.33	57.36	56.92	56.92	49,565	-0.07(-0.12%)
Feb 22, 2019	56.77	57.01	56.70	56.99	39,451	+0.48(+0.85%)
Feb 21, 2019	56.82	56.82	56.34	56.51	193,788	-0.36(-0.64%)
Feb 20, 2019	56.64	56.92	56.54	56.88	57,831	+0.29(+0.51%)
Feb 19, 2019	56.50	56.71	56.30	56.59	60,067	-0.08(-0.13%)
Feb 15, 2019	56.05	56.67	56.05	56.67	59,753	+0.93(+1.66%)
Feb 14, 2019	55.63	55.91	55.36	55.74	46,802	-0.08(-0.14%)
Feb 13, 2019	55.87	55.96	55.67	55.82	40,463	+0.14(+0.26%)
Feb 12, 2019	55.30	55.69	55.23	55.67	57,437	+0.72(+1.30%)
Feb 11, 2019	55.00	55.15	54.78	54.96	39,344	+0.15(+0.28%)
Feb 08, 2019	54.34	54.80	54.32	54.80	54,834	+0.23(+0.42%)
Feb 07, 2019	54.44	54.67	54.05	54.57	65,883	-0.22(-0.40%)
Feb 06, 2019	54.73	54.95	54.61	54.79	76,008	+0.10(+0.19%)
Feb 05, 2019	54.33	54.69	54.15	54.69	82,648	+0.49(+0.90%)
Feb 04, 2019	53.24	54.20	53.17	54.20	110,361	+1.03(+1.94%)
Feb 01, 2019	53.26	53.54	53.04	53.17	35,265	+0.13(+0.25%)
Jan 31, 2019	52.80	53.28	52.62	53.04	135,561	+0.06(+0.11%)
Jan 30, 2019	53.05	53.27	52.08	52.98	78,551	+0.53(+1.00%)
Jan 29, 2019	51.54	52.60	51.54	52.45	50,505	+1.03(+2.01%)
Jan 28, 2019	50.98	51.42	50.82	51.42	49,181	-0.07(-0.13%)
Jan 25, 2019	51.38	51.74	51.38	51.49	62,369	+0.52(+1.01%)
Jan 24, 2019	50.85	51.33	50.74	50.97	76,966	+0.39(+0.77%)
Jan 23, 2019	50.47	51.00	50.00	50.58	59,992	+0.54(+1.07%)
Jan 22, 2019	50.58	50.66	49.78	50.04	86,831	-0.86(-1.69%)
Jan 18, 2019	50.50	51.08	50.50	50.90	128,087	+0.75(+1.51%)
Jan 17, 2019	49.16	50.46	49.16	50.15	53,175	+0.82(+1.67%)
Jan 16, 2019	49.53	49.58	49.23	49.33	47,266	-0.14(-0.29%)
Jan 15, 2019	49.51	49.59	49.17	49.47	116,255	+0.07(+0.14%)
Jan 14, 2019	48.99	49.69	48.42	49.40	49,020	+0.00(+0.00%)
Jan 11, 2019	49.06	49.40	48.80	49.40	38,614	+0.11(+0.21%)
Jan 10, 2019	48.55	49.32	48.46	49.30	50,796	+0.59(+1.22%)
Jan 09, 2019	48.66	48.89	48.45	48.71	54,389	+0.25(+0.51%)
Jan 08, 2019	48.27	48.52	48.00	48.46	74,886	+0.62(+1.30%)
Jan 07, 2019	47.66	48.12	47.35	47.84	64,681	+0.25(+0.52%)
Jan 04, 2019	46.77	47.68	46.76	47.59	53,997	+1.55(+3.36%)
Jan 03, 2019	47.03	47.03	45.96	46.04	102,993	-1.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.