Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.75	57.15	56.75	56.83	31,877	+0.10(+0.17%)
Feb 27, 2019	56.46	56.81	56.28	56.73	67,930	+0.14(+0.25%)
Feb 26, 2019	56.88	57.03	56.56	56.59	43,503	-0.33(-0.59%)
Feb 25, 2019	57.33	57.36	56.92	56.92	49,565	-0.07(-0.12%)
Feb 22, 2019	56.77	57.01	56.70	56.99	39,451	+0.48(+0.85%)
Feb 21, 2019	56.82	56.82	56.34	56.51	193,788	-0.36(-0.64%)
Feb 20, 2019	56.64	56.92	56.54	56.88	57,831	+0.29(+0.51%)
Feb 19, 2019	56.50	56.71	56.30	56.59	60,067	-0.08(-0.13%)
Feb 15, 2019	56.05	56.67	56.05	56.67	59,753	+0.93(+1.66%)
Feb 14, 2019	55.63	55.91	55.36	55.74	46,802	-0.08(-0.14%)
Feb 13, 2019	55.87	55.96	55.67	55.82	40,463	+0.14(+0.26%)
Feb 12, 2019	55.30	55.69	55.23	55.67	57,437	+0.72(+1.30%)
Feb 11, 2019	55.00	55.15	54.78	54.96	39,344	+0.15(+0.28%)
Feb 08, 2019	54.34	54.80	54.32	54.80	54,834	+0.23(+0.42%)
Feb 07, 2019	54.44	54.67	54.05	54.57	65,883	-0.22(-0.40%)
Feb 06, 2019	54.73	54.95	54.61	54.79	76,008	+0.10(+0.19%)
Feb 05, 2019	54.33	54.69	54.15	54.69	82,648	+0.49(+0.90%)
Feb 04, 2019	53.24	54.20	53.17	54.20	110,361	+1.03(+1.94%)
Feb 01, 2019	53.26	53.54	53.04	53.17	35,265	+0.13(+0.25%)
Jan 31, 2019	52.80	53.28	52.62	53.04	135,561	+0.06(+0.11%)
Jan 30, 2019	53.05	53.27	52.08	52.98	78,551	+0.53(+1.00%)
Jan 29, 2019	51.54	52.60	51.54	52.45	50,505	+1.03(+2.01%)
Jan 28, 2019	50.98	51.42	50.82	51.42	49,181	-0.07(-0.13%)
Jan 25, 2019	51.38	51.74	51.38	51.49	62,369	+0.52(+1.01%)
Jan 24, 2019	50.85	51.33	50.74	50.97	76,966	+0.39(+0.77%)
Jan 23, 2019	50.47	51.00	50.00	50.58	59,992	+0.54(+1.07%)
Jan 22, 2019	50.58	50.66	49.78	50.04	86,831	-0.86(-1.69%)
Jan 18, 2019	50.50	51.08	50.50	50.90	128,087	+0.75(+1.51%)
Jan 17, 2019	49.16	50.46	49.16	50.15	53,175	+0.82(+1.67%)
Jan 16, 2019	49.53	49.58	49.23	49.33	47,266	-0.14(-0.29%)
Jan 15, 2019	49.51	49.59	49.17	49.47	116,255	+0.07(+0.14%)
Jan 14, 2019	48.99	49.69	48.42	49.40	49,020	+0.00(+0.00%)
Jan 11, 2019	49.06	49.40	48.80	49.40	38,614	+0.11(+0.21%)
Jan 10, 2019	48.55	49.32	48.46	49.30	50,796	+0.59(+1.22%)
Jan 09, 2019	48.66	48.89	48.45	48.71	54,389	+0.25(+0.51%)
Jan 08, 2019	48.27	48.52	48.00	48.46	74,886	+0.62(+1.30%)
Jan 07, 2019	47.66	48.12	47.35	47.84	64,681	+0.25(+0.52%)
Jan 04, 2019	46.77	47.68	46.76	47.59	53,997	+1.55(+3.36%)
Jan 03, 2019	47.03	47.03	45.96	46.04	102,993	-1.24(-2.63%)
Jan 02, 2019	46.53	47.35	46.27	47.28	170,633	+0.03(+0.06%)
Dec 31, 2018	46.97	47.25	46.77	47.25	105,693	+0.55(+1.19%)
Dec 28, 2018	46.89	47.27	46.45	46.70	161,469	+0.09(+0.18%)
Dec 27, 2018	45.25	46.61	44.95	46.61	120,303	+0.63(+1.37%)
Dec 26, 2018	44.66	46.00	43.94	45.98	164,365	+1.59(+3.57%)
Dec 24, 2018	45.35	45.35	44.40	44.40	162,516	-1.39(-3.04%)
Dec 21, 2018	46.85	47.09	45.67	45.79	244,084	-1.13(-2.42%)
Dec 20, 2018	48.04	48.31	46.41	46.92	319,047	-1.39(-2.88%)
Dec 19, 2018	49.29	49.79	47.91	48.31	166,196	-1.03(-2.09%)
Dec 18, 2018	49.52	49.95	49.03	49.34	75,377	+0.26(+0.52%)
Dec 17, 2018	50.11	50.37	48.85	49.09	191,631	-1.10(-2.18%)
Dec 14, 2018	50.28	50.61	50.07	50.18	63,277	-0.57(-1.13%)
Dec 13, 2018	51.28	51.28	50.66	50.75	58,749	-0.30(-0.58%)
Dec 12, 2018	51.05	51.64	51.02	51.05	60,180	+0.66(+1.31%)
Dec 11, 2018	51.42	51.55	50.14	50.39	76,053	-0.30(-0.59%)
Dec 10, 2018	50.14	50.88	49.70	50.69	86,286	+0.71(+1.41%)
Dec 07, 2018	50.72	51.27	49.83	49.98	76,814	-0.77(-1.52%)
Dec 06, 2018	50.12	50.75	49.18	50.75	256,822	-0.15(-0.30%)
Dec 04, 2018	52.80	52.85	50.87	50.91	62,227	-2.05(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.