Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.22	71.36	70.83	71.16	16,021	+0.36(+0.51%)
Mar 30, 2021	70.65	71.09	70.50	70.80	18,646	+0.15(+0.21%)
Mar 29, 2021	70.45	71.00	70.45	70.65	17,781	+0.31(+0.45%)
Mar 26, 2021	70.17	70.34	69.63	70.34	18,600	+0.36(+0.52%)
Mar 25, 2021	68.49	70.13	67.86	69.98	22,983	+1.18(+1.72%)
Mar 24, 2021	68.98	70.29	68.80	68.80	51,588	+0.21(+0.30%)
Mar 23, 2021	69.47	69.84	68.43	68.59	34,182	-1.39(-1.99%)
Mar 22, 2021	69.99	70.24	69.53	69.98	48,959	+0.02(+0.03%)
Mar 19, 2021	70.28	70.28	69.37	69.96	19,045	-0.40(-0.57%)
Mar 18, 2021	70.92	71.53	70.36	70.36	175,586	-0.60(-0.84%)
Mar 17, 2021	69.99	71.00	69.83	70.95	20,833	+0.91(+1.30%)
Mar 16, 2021	71.19	71.19	69.89	70.04	29,729	-1.06(-1.50%)
Mar 15, 2021	70.96	71.22	70.44	71.11	31,577	+0.57(+0.80%)
Mar 12, 2021	69.62	70.62	69.62	70.54	28,363	+1.10(+1.59%)
Mar 11, 2021	69.28	70.01	69.14	69.44	30,592	+0.58(+0.84%)
Mar 10, 2021	68.09	69.12	67.89	68.86	34,172	+1.29(+1.91%)
Mar 09, 2021	67.95	68.34	67.49	67.57	24,994	+0.05(+0.07%)
Mar 08, 2021	67.60	68.50	67.45	67.52	24,072	+0.43(+0.64%)
Mar 05, 2021	66.80	67.27	65.00	67.09	25,905	+1.06(+1.61%)
Mar 04, 2021	67.19	67.68	65.16	66.03	31,131	-1.24(-1.84%)
Mar 03, 2021	67.41	68.22	67.27	67.27	19,963	-0.02(-0.03%)
Mar 02, 2021	67.60	67.63	67.14	67.29	32,284	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.