Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.930
6.160
5.750
5.780
133,700
-0.18(-3.02%)
Apr 29, 2021
5.900
6.060
5.740
5.960
101,816
+0.02(+0.34%)
Apr 28, 2021
6.170
6.290
5.860
5.940
190,458
-0.23(-3.73%)
Apr 27, 2021
6.250
6.470
6.130
6.170
145,881
-0.05(-0.80%)
Apr 26, 2021
6.140
6.400
6.000
6.220
331,017
+0.00(+0.00%)
Apr 23, 2021
6.300
6.380
5.900
6.220
267,800
+0.10(+1.63%)
Apr 22, 2021
6.100
6.210
5.650
6.120
365,935
+0.18(+3.03%)
Apr 21, 2021
5.740
6.150
5.740
5.940
221,443
+0.28(+4.95%)
Apr 20, 2021
6.030
6.540
5.650
5.660
830,559
-0.47(-7.67%)
Apr 19, 2021
6.190
6.340
5.852
6.130
388,189
+0.02(+0.33%)
Apr 16, 2021
5.770
6.490
5.655
6.110
608,800
+0.36(+6.26%)
Apr 15, 2021
5.640
5.840
5.480
5.750
216,226
+0.15(+2.68%)
Apr 14, 2021
5.590
5.760
5.350
5.600
215,707
-0.01(-0.18%)
Apr 13, 2021
5.410
6.150
5.215
5.610
395,382
+0.20(+3.70%)
Apr 12, 2021
5.310
5.590
5.310
5.410
212,812
+0.11(+2.08%)
Apr 09, 2021
5.100
5.400
5.038
5.300
155,500
+0.22(+4.33%)
Apr 08, 2021
4.910
5.170
4.780
5.080
74,915
+0.16(+3.25%)
Apr 07, 2021
5.100
5.100
4.870
4.920
73,189
-0.16(-3.15%)
Apr 06, 2021
5.070
5.270
5.030
5.080
76,220
-0.04(-0.78%)
Apr 05, 2021
5.680
5.700
4.950
5.120
211,325
-0.38(-6.91%)
Apr 01, 2021
4.770
6.200
4.770
5.500
1,182,900
+0.64(+13.17%)
Mar 31, 2021
4.620
5.080
4.570
4.860
256,617
+0.26(+5.65%)
Mar 30, 2021
4.380
4.610
4.230
4.600
114,547
+0.31(+7.23%)
Mar 29, 2021
4.210
4.430
4.150
4.290
72,004
-0.02(-0.46%)
Mar 26, 2021
4.320
4.570
4.240
4.310
89,300
+0.01(+0.23%)
Mar 25, 2021
3.760
4.340
3.700
4.300
236,931
+0.48(+12.57%)
Mar 24, 2021
3.920
4.000
3.770
3.820
30,424
-0.11(-2.80%)
Mar 23, 2021
4.030
4.030
3.880
3.930
37,521
-0.03(-0.76%)
Mar 22, 2021
4.060
4.060
3.900
3.960
61,138
-0.04(-1.00%)
Mar 19, 2021
3.810
4.040
3.790
4.000
23,900
+0.11(+2.83%)
Mar 18, 2021
3.820
4.085
3.780
3.890
55,706
+0.06(+1.57%)
Mar 17, 2021
3.900
4.120
3.780
3.830
91,433
-0.05(-1.29%)
Mar 16, 2021
3.900
4.010
3.830
3.880
25,242
+0.00(+0.00%)
Mar 15, 2021
3.710
4.000
3.710
3.880
43,503
+0.16(+4.30%)
Mar 12, 2021
3.860
4.010
3.670
3.720
74,400
-0.09(-2.36%)
Mar 11, 2021
3.700
3.940
3.600
3.810
81,158
+0.19(+5.25%)
Mar 10, 2021
3.610
3.720
3.600
3.620
39,105
-0.01(-0.28%)
Mar 09, 2021
3.700
3.795
3.570
3.630
124,643
-0.06(-1.63%)
Mar 08, 2021
3.560
3.920
3.560
3.690
89,441
+0.10(+2.79%)
Mar 05, 2021
3.710
3.770
3.450
3.590
58,500
-0.06(-1.64%)
Mar 04, 2021
3.930
4.040
3.630
3.650
80,155
-0.36(-8.98%)
Mar 03, 2021
3.800
4.107
3.680
4.010
174,697
+0.18(+4.70%)
Mar 02, 2021
3.900
3.949
3.820
3.830
64,458
-0.11(-2.79%)
Mar 01, 2021
4.180
4.220
3.890
3.940
87,971
-0.14(-3.43%)
Feb 26, 2021
4.120
4.270
4.000
4.080
42,500
-0.03(-0.73%)
Feb 25, 2021
4.190
4.410
4.070
4.110
55,233
-0.07(-1.67%)
Feb 24, 2021
4.100
4.400
4.060
4.180
110,634
+0.04(+0.97%)
Feb 23, 2021
4.650
4.710
4.070
4.140
142,281
-0.37(-8.20%)
Feb 22, 2021
4.380
4.660
4.327
4.510
76,642
+0.11(+2.50%)
Feb 19, 2021
4.690
4.730
4.270
4.400
132,100
-0.29(-6.18%)
Feb 18, 2021
4.230
5.750
4.150
4.690
1,773,697
+0.58(+14.11%)
Feb 17, 2021
4.190
4.200
4.030
4.110
50,241
-0.12(-2.84%)
Feb 16, 2021
4.110
4.250
4.100
4.230
142,851
+0.22(+5.49%)
Feb 12, 2021
4.040
4.470
3.930
4.010
308,300
+0.03(+0.75%)
Feb 11, 2021
3.950
4.150
3.910
3.980
205,461
+0.13(+3.38%)
Feb 10, 2021
3.710
3.880
3.570
3.850
137,394
+0.16(+4.34%)
Feb 09, 2021
3.700
3.770
3.650
3.690
98,622
+0.02(+0.54%)
Feb 08, 2021
3.670
3.700
3.465
3.670
152,269
+0.01(+0.27%)
Feb 05, 2021
3.700
3.770
3.550
3.660
86,300
+0.00(+0.00%)
Feb 04, 2021
3.450
3.710
3.450
3.660
195,694
+0.22(+6.40%)
Feb 03, 2021
3.430
3.450
3.360
3.440
124,298
+0.05(+1.47%)
Feb 02, 2021
3.370
3.460
3.280
3.390
80,393
+0.04(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.