Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.32	47.48	47.29	47.48	11,254	+0.31(+0.65%)
Mar 28, 2019	47.11	47.19	46.88	47.17	19,039	+0.21(+0.45%)
Mar 27, 2019	46.98	47.13	46.78	46.96	7,397	-0.03(-0.07%)
Mar 26, 2019	46.86	47.10	46.83	47.00	14,398	+0.30(+0.64%)
Mar 25, 2019	46.59	46.82	46.53	46.70	10,003	+0.03(+0.06%)
Mar 22, 2019	47.14	47.14	46.66	46.67	8,730	-0.64(-1.35%)
Mar 21, 2019	47.15	47.37	47.10	47.31	4,429	+0.46(+0.98%)
Mar 20, 2019	47.05	47.07	46.68	46.85	15,048	-0.22(-0.46%)
Mar 19, 2019	47.25	47.46	47.07	47.07	7,723	-0.14(-0.29%)
Mar 18, 2019	47.22	47.22	47.06	47.20	6,277	+0.04(+0.09%)
Mar 15, 2019	47.17	47.39	47.15	47.16	14,830	+0.10(+0.20%)
Mar 14, 2019	47.11	47.15	47.03	47.07	6,604	-0.04(-0.07%)
Mar 13, 2019	46.92	47.22	46.92	47.10	12,035	+0.27(+0.58%)
Mar 12, 2019	46.82	46.91	46.69	46.83	12,509	+0.16(+0.35%)
Mar 11, 2019	46.46	46.74	46.39	46.67	6,326	+0.59(+1.27%)
Mar 08, 2019	46.07	46.10	45.88	46.08	7,573	-0.21(-0.46%)
Mar 07, 2019	46.55	46.55	46.12	46.29	7,407	-0.22(-0.46%)
Mar 06, 2019	46.63	46.72	46.51	46.51	5,076	-0.22(-0.47%)
Mar 05, 2019	46.91	46.92	46.73	46.73	5,473	-0.10(-0.20%)
Mar 04, 2019	47.24	47.24	46.50	46.82	42,171	-0.28(-0.59%)
Mar 01, 2019	47.04	47.15	46.89	47.10	5,259	+0.30(+0.65%)
Feb 28, 2019	46.79	46.94	46.78	46.79	8,839	+0.10(+0.20%)
Feb 27, 2019	46.72	46.84	46.64	46.70	6,751	-0.16(-0.34%)
Feb 26, 2019	46.84	47.01	46.83	46.86	9,399	-0.06(-0.13%)
Feb 25, 2019	47.18	47.18	46.91	46.92	7,116	-0.02(-0.04%)
Feb 22, 2019	46.82	46.99	46.80	46.94	16,934	+0.19(+0.41%)
Feb 21, 2019	46.71	46.81	46.52	46.75	29,297	+0.05(+0.10%)
Feb 20, 2019	46.60	46.92	46.60	46.70	16,529	+0.12(+0.25%)
Feb 19, 2019	46.79	46.81	46.49	46.58	20,041	-0.15(-0.33%)
Feb 15, 2019	46.41	46.74	46.40	46.74	6,731	+0.62(+1.34%)
Feb 14, 2019	46.33	46.33	45.98	46.12	22,011	-0.06(-0.12%)
Feb 13, 2019	46.15	46.33	46.06	46.18	10,994	+0.28(+0.60%)
Feb 12, 2019	45.78	46.09	45.76	45.90	7,685	+0.44(+0.97%)
Feb 11, 2019	45.75	45.75	45.37	45.46	5,421	+0.02(+0.05%)
Feb 08, 2019	45.09	45.43	45.09	45.43	10,939	+0.11(+0.24%)
Feb 07, 2019	45.20	45.35	45.12	45.33	6,349	+0.00(+0.01%)
Feb 06, 2019	45.52	45.56	45.32	45.32	9,681	-0.16(-0.35%)
Feb 05, 2019	45.41	45.49	45.35	45.48	12,146	+0.08(+0.18%)
Feb 04, 2019	45.40	45.40	44.94	45.40	12,392	+0.24(+0.53%)
Feb 01, 2019	45.09	45.22	45.00	45.16	7,257	-0.03(-0.06%)
Jan 31, 2019	44.75	45.19	44.74	45.19	15,131	+0.42(+0.93%)
Jan 30, 2019	44.55	44.93	44.44	44.77	10,278	+0.47(+1.05%)
Jan 29, 2019	44.13	44.30	43.95	44.30	14,730	+0.37(+0.84%)
Jan 28, 2019	43.68	43.98	43.68	43.93	19,271	-0.20(-0.45%)
Jan 25, 2019	44.10	44.29	44.06	44.13	14,410	+0.23(+0.53%)
Jan 24, 2019	44.01	44.01	43.77	43.90	6,921	-0.13(-0.29%)
Jan 23, 2019	44.13	44.13	43.61	44.03	17,062	+0.18(+0.41%)
Jan 22, 2019	44.07	44.16	43.60	43.85	30,917	-0.28(-0.62%)
Jan 18, 2019	43.87	44.24	43.81	44.12	8,625	+0.63(+1.44%)
Jan 17, 2019	43.22	43.81	43.17	43.50	81,004	+0.24(+0.55%)
Jan 16, 2019	43.43	43.50	43.24	43.26	62,850	-0.05(-0.11%)
Jan 15, 2019	43.12	43.31	42.95	43.31	19,450	+0.52(+1.22%)
Jan 14, 2019	42.57	43.02	42.57	42.78	11,311	-0.30(-0.71%)
Jan 11, 2019	42.82	43.09	42.68	43.09	24,297	+0.06(+0.13%)
Jan 10, 2019	42.64	43.06	42.64	43.03	14,878	+0.41(+0.96%)
Jan 09, 2019	42.46	42.73	42.41	42.62	277,599	+0.07(+0.16%)
Jan 08, 2019	42.48	42.55	42.08	42.55	18,565	+0.49(+1.18%)
Jan 07, 2019	41.91	42.35	41.84	42.06	88,870	+0.24(+0.57%)
Jan 04, 2019	41.23	41.98	41.23	41.82	26,190	+1.17(+2.88%)
Jan 03, 2019	41.43	41.43	40.65	40.65	11,272	-0.87(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.