Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.66	66.93	66.66	66.76	6,922	+0.11(+0.17%)
Jul 29, 2021	66.37	66.76	66.37	66.65	178,130	+0.34(+0.51%)
Jul 28, 2021	66.25	66.47	66.17	66.31	62,565	-0.29(-0.44%)
Jul 27, 2021	66.16	66.61	66.16	66.60	55,249	+0.21(+0.32%)
Jul 26, 2021	66.54	66.58	66.10	66.38	27,755	-0.17(-0.25%)
Jul 23, 2021	66.15	66.57	66.08	66.55	69,474	+0.66(+1.01%)
Jul 22, 2021	65.72	65.89	65.60	65.89	68,095	+0.23(+0.36%)
Jul 21, 2021	65.87	65.87	65.55	65.65	184,548	+0.02(+0.03%)
Jul 20, 2021	64.98	65.87	64.98	65.63	38,766	+0.81(+1.25%)
Jul 19, 2021	65.25	65.31	64.45	64.83	28,792	-0.79(-1.20%)
Jul 16, 2021	65.66	65.93	65.58	65.61	31,186	+0.06(+0.09%)
Jul 15, 2021	65.29	65.56	65.28	65.56	58,182	+0.16(+0.24%)
Jul 14, 2021	65.54	65.54	65.16	65.40	55,822	+0.10(+0.15%)
Jul 13, 2021	65.58	65.59	65.30	65.30	11,075	-0.33(-0.50%)
Jul 12, 2021	65.58	65.76	65.47	65.63	20,176	+0.05(+0.07%)
Jul 09, 2021	65.20	65.58	65.20	65.58	10,818	+0.58(+0.89%)
Jul 08, 2021	65.26	65.26	64.74	65.01	67,637	-0.55(-0.84%)
Jul 07, 2021	65.03	65.56	65.00	65.56	7,723	+0.64(+0.99%)
Jul 06, 2021	65.08	65.08	64.41	64.91	332,492	-0.14(-0.21%)
Jul 02, 2021	64.83	65.11	64.83	65.05	11,253	+0.38(+0.59%)
Jul 01, 2021	64.46	64.70	64.46	64.66	4,235	+0.41(+0.65%)
Jun 30, 2021	64.43	64.43	64.11	64.25	18,113	+0.04(+0.06%)
Jun 29, 2021	64.62	64.62	64.14	64.21	272,664	-0.06(-0.09%)
Jun 28, 2021	64.37	64.37	64.04	64.27	13,036	+0.07(+0.11%)
Jun 25, 2021	63.90	64.20	63.90	64.20	6,448	+0.46(+0.73%)
Jun 24, 2021	63.73	63.82	63.71	63.74	9,157	+0.19(+0.30%)
Jun 23, 2021	63.79	63.79	63.55	63.55	8,355	-0.38(-0.59%)
Jun 22, 2021	63.88	64.00	63.68	63.93	13,360	+0.05(+0.07%)
Jun 21, 2021	63.57	63.88	63.17	63.88	164,914	+0.99(+1.57%)
Jun 18, 2021	63.06	63.12	62.89	62.89	12,372	-0.59(-0.92%)
Jun 17, 2021	63.29	63.63	63.29	63.48	20,426	-0.02(-0.03%)
Jun 16, 2021	64.07	64.08	63.31	63.50	19,987	-0.43(-0.67%)
Jun 15, 2021	64.05	64.05	63.93	63.93	4,602	-0.18(-0.27%)
Jun 14, 2021	63.77	64.11	63.77	64.10	4,714	+0.01(+0.01%)
Jun 11, 2021	64.08	64.27	63.94	64.10	15,862	-0.07(-0.10%)
Jun 10, 2021	63.54	64.19	63.54	64.16	40,399	+0.57(+0.90%)
Jun 09, 2021	63.71	63.76	63.58	63.59	4,250	-0.02(-0.03%)
Jun 08, 2021	63.55	63.61	63.42	63.61	3,845	-0.02(-0.03%)
Jun 07, 2021	63.56	63.78	63.31	63.63	83,440	+0.09(+0.13%)
Jun 04, 2021	62.96	63.57	62.96	63.54	10,808	+0.57(+0.90%)
Jun 03, 2021	62.51	62.97	62.07	62.97	6,450	+0.08(+0.12%)
Jun 02, 2021	63.10	63.10	62.73	62.89	21,411	+0.20(+0.33%)
Jun 01, 2021	63.25	63.25	62.68	62.69	7,423	-0.35(-0.55%)
May 28, 2021	63.23	63.24	63.04	63.04	5,213	+0.09(+0.15%)
May 27, 2021	63.08	63.14	62.90	62.94	4,267	+0.04(+0.06%)
May 26, 2021	62.88	62.98	62.88	62.91	5,116	+0.00(+0.00%)
May 25, 2021	63.08	63.08	62.89	62.91	8,071	-0.24(-0.38%)
May 24, 2021	63.18	63.35	63.14	63.14	4,520	+0.21(+0.33%)
May 21, 2021	63.28	63.35	62.89	62.93	14,879	-0.04(-0.06%)
May 20, 2021	62.19	63.11	62.19	62.97	11,717	+0.71(+1.14%)
May 19, 2021	61.92	62.26	61.67	62.26	20,665	-0.23(-0.37%)
May 18, 2021	62.60	62.80	62.49	62.49	25,904	-0.30(-0.47%)
May 17, 2021	62.86	63.06	62.74	62.79	2,892	-0.31(-0.49%)
May 14, 2021	62.98	63.21	62.90	63.10	5,534	+0.53(+0.85%)
May 13, 2021	61.92	62.63	61.92	62.57	12,286	+0.76(+1.22%)
May 12, 2021	62.34	62.56	61.67	61.81	147,520	-0.92(-1.46%)
May 11, 2021	62.93	62.94	62.56	62.73	4,693	-0.59(-0.92%)
May 10, 2021	63.20	63.86	63.20	63.32	6,479	-0.00(-0.01%)
May 07, 2021	62.78	63.40	62.78	63.32	5,434	+0.50(+0.80%)
May 06, 2021	62.30	62.82	62.27	62.82	4,761	+0.42(+0.67%)
May 05, 2021	62.50	62.51	62.23	62.40	2,981	+0.10(+0.16%)
May 04, 2021	62.19	62.30	62.06	62.30	7,863	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.