Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.06	70.11	69.92	70.02	11,267	-0.05(-0.07%)
Jul 28, 2023	70.24	70.24	69.85	70.07	4,169	+0.09(+0.12%)
Jul 27, 2023	70.64	70.65	69.98	69.98	8,593	-0.48(-0.68%)
Jul 26, 2023	70.30	70.64	70.30	70.46	12,864	+0.04(+0.05%)
Jul 25, 2023	70.25	70.45	70.10	70.42	5,249	+0.01(+0.02%)
Jul 24, 2023	70.25	70.46	70.25	70.41	11,835	+0.10(+0.14%)
Jul 21, 2023	70.17	70.45	70.17	70.31	13,021	+0.11(+0.15%)
Jul 20, 2023	69.83	70.20	69.83	70.20	23,241	+0.39(+0.56%)
Jul 19, 2023	69.69	69.86	69.68	69.81	8,700	+0.17(+0.25%)
Jul 18, 2023	69.42	69.67	69.39	69.64	6,576	+0.24(+0.34%)
Jul 17, 2023	69.29	69.49	69.29	69.40	8,556	+0.06(+0.09%)
Jul 14, 2023	69.44	69.44	69.14	69.34	9,277	-0.04(-0.05%)
Jul 13, 2023	69.25	69.38	69.23	69.37	4,667	+0.21(+0.30%)
Jul 12, 2023	69.57	69.57	69.16	69.16	16,004	+0.01(+0.02%)
Jul 11, 2023	68.75	69.17	68.75	69.15	11,698	+0.57(+0.83%)
Jul 10, 2023	68.82	68.82	68.53	68.58	3,688	+0.42(+0.62%)
Jul 07, 2023	68.46	68.70	68.15	68.16	6,744	-0.33(-0.48%)
Jul 06, 2023	68.41	68.53	68.16	68.49	50,424	-0.38(-0.56%)
Jul 05, 2023	68.82	68.98	68.69	68.87	51,311	-0.30(-0.44%)
Jul 03, 2023	68.79	69.22	68.79	69.18	6,285	-0.07(-0.11%)
Jun 30, 2023	68.84	69.28	68.84	69.25	5,368	+0.81(+1.18%)
Jun 29, 2023	68.00	68.47	68.00	68.44	7,446	+0.48(+0.71%)
Jun 28, 2023	68.17	68.17	67.80	67.96	6,454	-0.27(-0.40%)
Jun 27, 2023	67.73	68.28	67.73	68.23	6,167	+0.56(+0.83%)
Jun 26, 2023	67.36	67.79	67.36	67.67	19,834	+0.17(+0.26%)
Jun 23, 2023	67.65	67.70	67.46	67.50	2,822	-0.45(-0.66%)
Jun 22, 2023	67.95	68.00	67.76	67.94	8,448	-0.11(-0.16%)
Jun 21, 2023	67.86	68.28	67.86	68.05	8,765	+0.03(+0.05%)
Jun 20, 2023	68.25	68.28	68.01	68.02	5,262	-0.56(-0.82%)
Jun 16, 2023	68.64	68.77	68.58	68.58	11,020	+0.09(+0.13%)
Jun 15, 2023	67.72	68.59	67.72	68.49	11,939	+0.94(+1.39%)
Jun 14, 2023	67.92	68.05	67.49	67.55	4,306	-0.19(-0.28%)
Jun 13, 2023	67.44	67.76	67.44	67.74	8,381	+0.48(+0.71%)
Jun 12, 2023	67.07	67.29	67.04	67.26	6,047	+0.11(+0.16%)
Jun 09, 2023	67.23	67.31	67.03	67.15	12,490	-0.04(-0.06%)
Jun 08, 2023	66.93	67.19	66.84	67.19	4,625	+0.20(+0.30%)
Jun 07, 2023	66.66	67.04	66.64	66.99	7,615	+0.44(+0.66%)
Jun 06, 2023	66.51	66.56	66.27	66.55	12,118	+0.05(+0.08%)
Jun 05, 2023	66.75	66.75	66.50	66.50	3,447	-0.17(-0.26%)
Jun 02, 2023	66.00	66.74	66.00	66.67	10,033	+1.18(+1.80%)
Jun 01, 2023	64.93	65.66	64.93	65.50	8,354	+0.43(+0.65%)
May 31, 2023	65.09	65.18	64.79	65.07	18,040	-0.29(-0.45%)
May 30, 2023	65.51	65.51	65.18	65.36	11,055	-0.25(-0.38%)
May 26, 2023	65.41	65.70	65.39	65.61	12,378	+0.31(+0.47%)
May 25, 2023	65.35	65.42	64.94	65.30	45,547	-0.19(-0.28%)
May 24, 2023	65.87	65.87	65.43	65.49	21,381	-0.62(-0.94%)
May 23, 2023	66.58	66.67	66.01	66.11	7,927	-0.70(-1.05%)
May 22, 2023	67.00	67.10	66.61	66.81	150,406	-0.03(-0.04%)
May 19, 2023	66.98	67.17	66.71	66.84	9,561	-0.04(-0.05%)
May 18, 2023	66.44	66.88	66.24	66.88	25,623	+0.28(+0.41%)
May 17, 2023	66.47	66.74	66.13	66.60	7,491	+0.49(+0.74%)
May 16, 2023	66.34	66.37	66.11	66.11	24,799	-0.69(-1.03%)
May 15, 2023	66.68	66.90	66.59	66.80	2,545	+0.07(+0.10%)
May 12, 2023	66.91	66.91	66.42	66.73	13,897	-0.01(-0.01%)
May 11, 2023	66.68	66.74	66.41	66.74	10,136	-0.18(-0.27%)
May 10, 2023	67.25	67.25	66.49	66.92	2,870	+0.07(+0.11%)
May 09, 2023	66.95	67.00	66.78	66.85	16,515	-0.23(-0.34%)
May 08, 2023	67.12	67.15	67.00	67.08	11,219	-0.19(-0.28%)
May 05, 2023	66.65	67.35	66.65	67.27	26,003	+0.90(+1.35%)
May 04, 2023	66.71	66.71	66.31	66.37	12,894	-0.37(-0.56%)
May 03, 2023	67.36	67.48	66.74	66.74	19,353	-0.66(-0.97%)
May 02, 2023	67.86	67.86	66.70	67.40	85,636	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.