Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.72	13.72	13.69	13.71	636,506	+0.02(+0.11%)
Feb 27, 2019	13.69	13.71	13.69	13.69	478,509	+0.01(+0.06%)
Feb 26, 2019	13.71	13.72	13.66	13.69	6,723,592	-0.03(-0.22%)
Feb 25, 2019	13.72	13.72	13.70	13.72	273,011	+0.02(+0.11%)
Feb 22, 2019	13.72	13.73	13.69	13.70	339,434	+0.00(+0.00%)
Feb 21, 2019	13.72	13.72	13.69	13.70	345,002	-0.02(-0.17%)
Feb 20, 2019	13.72	13.75	13.72	13.72	392,438	+0.00(+0.00%)
Feb 19, 2019	13.72	13.74	13.70	13.72	408,985	-0.00(-0.00%)
Feb 15, 2019	13.68	13.72	13.66	13.72	285,591	+0.05(+0.39%)
Feb 14, 2019	13.66	13.68	13.65	13.67	270,725	-0.01(-0.05%)
Feb 13, 2019	13.64	13.68	13.63	13.68	353,257	+0.03(+0.22%)
Feb 12, 2019	13.58	13.65	13.57	13.65	381,734	+0.09(+0.67%)
Feb 11, 2019	13.56	13.58	13.54	13.56	283,436	-0.01(-0.06%)
Feb 08, 2019	13.54	13.58	13.53	13.57	224,089	+0.03(+0.22%)
Feb 07, 2019	13.56	13.58	13.52	13.54	350,836	-0.06(-0.44%)
Feb 06, 2019	13.63	13.64	13.55	13.60	453,603	-0.03(-0.22%)
Feb 05, 2019	13.61	13.64	13.60	13.63	293,646	+0.01(+0.11%)
Feb 04, 2019	13.61	13.63	13.57	13.61	292,246	+0.01(+0.06%)
Feb 01, 2019	13.60	13.63	13.54	13.60	794,873	-0.03(-0.22%)
Jan 31, 2019	13.62	13.65	13.61	13.63	1,077,397	+0.02(+0.11%)
Jan 30, 2019	13.54	13.63	13.54	13.62	370,684	+0.08(+0.61%)
Jan 29, 2019	13.55	13.56	13.52	13.54	715,553	+0.01(+0.06%)
Jan 28, 2019	13.51	13.55	13.49	13.53	966,594	+0.00(+0.00%)
Jan 25, 2019	13.48	13.55	13.48	13.53	528,277	+0.05(+0.39%)
Jan 24, 2019	13.39	13.48	13.37	13.48	4,314,699	+0.10(+0.73%)
Jan 23, 2019	13.36	13.39	13.36	13.38	447,728	+0.03(+0.23%)
Jan 22, 2019	13.36	13.39	13.34	13.35	2,925,420	-0.00(-0.04%)
Jan 18, 2019	13.33	13.38	13.31	13.35	3,675,296	+0.03(+0.22%)
Jan 17, 2019	13.28	13.35	13.27	13.32	467,553	+0.04(+0.28%)
Jan 16, 2019	13.37	13.37	13.29	13.29	1,067,276	-0.06(-0.45%)
Jan 15, 2019	13.35	13.38	13.33	13.35	657,233	-0.01(-0.06%)
Jan 14, 2019	13.33	13.38	13.33	13.35	1,290,982	-0.01(-0.06%)
Jan 11, 2019	13.31	13.37	13.30	13.36	1,608,567	+0.05(+0.39%)
Jan 10, 2019	13.28	13.32	13.25	13.31	361,242	+0.02(+0.11%)
Jan 09, 2019	13.35	13.35	13.29	13.29	250,620	-0.02(-0.17%)
Jan 08, 2019	13.37	13.38	13.26	13.32	346,388	+0.01(+0.06%)
Jan 07, 2019	13.27	13.38	13.26	13.31	1,041,072	+0.05(+0.40%)
Jan 04, 2019	13.17	13.28	13.17	13.26	2,078,473	+0.11(+0.86%)
Jan 03, 2019	13.11	13.17	13.07	13.14	671,988	+0.00(+0.00%)
Jan 02, 2019	12.99	13.14	12.97	13.14	2,181,167	+0.13(+1.04%)
Dec 31, 2018	12.96	13.05	12.95	13.01	2,070,198	+0.12(+0.93%)
Dec 28, 2018	12.80	12.90	12.78	12.89	2,007,073	+0.12(+0.94%)
Dec 27, 2018	12.78	12.84	12.73	12.77	1,372,809	-0.04(-0.35%)
Dec 26, 2018	12.77	12.82	12.77	12.81	1,977,916	+0.04(+0.29%)
Dec 24, 2018	12.81	12.83	12.73	12.78	706,792	-0.13(-1.04%)
Dec 21, 2018	12.93	12.95	12.90	12.91	1,313,492	-0.04(-0.29%)
Dec 20, 2018	12.99	13.02	12.90	12.95	1,881,513	-0.06(-0.46%)
Dec 19, 2018	13.02	13.05	12.99	13.01	1,637,065	-0.02(-0.17%)
Dec 18, 2018	13.04	13.04	12.99	13.03	1,022,706	+0.02(+0.12%)
Dec 17, 2018	13.02	13.06	12.98	13.02	3,581,244	-0.03(-0.23%)
Dec 14, 2018	13.08	13.08	13.03	13.05	1,455,091	-0.03(-0.23%)
Dec 13, 2018	13.10	13.11	13.07	13.08	1,277,131	-0.03(-0.23%)
Dec 12, 2018	13.13	13.14	13.10	13.11	1,450,475	-0.01(-0.06%)
Dec 11, 2018	13.11	13.16	13.11	13.11	1,136,523	+0.03(+0.23%)
Dec 10, 2018	13.05	13.13	13.04	13.08	1,878,207	+0.01(+0.06%)
Dec 07, 2018	13.05	13.12	13.05	13.08	1,068,463	+0.02(+0.17%)
Dec 06, 2018	13.01	13.07	12.99	13.05	936,905	-0.02(-0.17%)
Dec 04, 2018	13.13	13.14	13.03	13.08	2,378,353	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.