Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.25	14.43	14.14	14.38	2,355,006	-0.02(-0.13%)
Oct 28, 2021	14.25	14.41	14.13	14.40	1,319,478	+0.16(+1.13%)
Oct 27, 2021	14.46	14.59	14.24	14.24	1,871,725	-0.42(-2.85%)
Oct 26, 2021	14.56			14.65	861,604	+0.17(+1.18%)
Oct 25, 2021	14.68	14.75	14.47	14.48	1,645,864	-0.09(-0.59%)
Oct 22, 2021	14.46	14.58	14.32	14.57	749,610	+0.22(+1.52%)
Oct 21, 2021	14.36	14.43	14.05	14.35	1,573,267	-0.13(-0.92%)
Oct 20, 2021	14.20	14.51	14.17	14.48	847,827	+0.16(+1.13%)
Oct 19, 2021	14.17	14.43	14.12	14.32	927,034	+0.13(+0.94%)
Oct 18, 2021	14.39	14.43	14.14	14.19	2,483,597	-0.03(-0.20%)
Oct 15, 2021	14.25	14.28	14.14	14.22	660,241	+0.11(+0.81%)
Oct 14, 2021	14.08	14.12	13.95	14.10	782,178	+0.17(+1.23%)
Oct 13, 2021	13.82	14.01	13.75	13.93	732,410	+0.02(+0.14%)
Oct 12, 2021	13.98	14.07	13.86	13.91	897,689	-0.02(-0.14%)
Oct 11, 2021	14.00	14.07	13.93	13.93	1,379,328	+0.17(+1.24%)
Oct 08, 2021	13.84	13.90	13.66	13.76	1,646,144	+0.04(+0.28%)
Oct 07, 2021	13.40	13.73	13.33	13.72	1,218,624	+0.30(+2.27%)
Oct 06, 2021	13.60	13.60	13.39	13.42	1,390,396	-0.38(-2.75%)
Oct 05, 2021	13.72	13.83	13.69	13.80	853,315	+0.28(+2.04%)
Oct 04, 2021	13.42	13.67	13.42	13.52	1,618,298	+0.32(+2.45%)
Oct 01, 2021	13.05	13.25	12.98	13.20	722,604	+0.16(+1.24%)
Sep 30, 2021	12.83	13.24	12.74	13.04	2,189,080	+0.07(+0.51%)
Sep 29, 2021	13.03	13.17	12.96	12.97	693,231	-0.02(-0.15%)
Sep 28, 2021	13.26	13.28	12.94	12.99	1,632,384	-0.13(-1.01%)
Sep 27, 2021	13.11	13.17	13.06	13.12	1,105,187	+0.26(+1.99%)
Sep 24, 2021	12.72	12.90	12.72	12.87	356,870	+0.12(+0.97%)
Sep 23, 2021	12.58	12.77	12.58	12.74	629,228	+0.22(+1.75%)
Sep 22, 2021	12.47	12.58	12.44	12.53	770,119	+0.23(+1.85%)
Sep 21, 2021	12.32	12.33	12.09	12.30	548,515	+0.00(+0.00%)
Sep 20, 2021	12.29	12.35	12.13	12.30	1,395,953	-0.17(-1.37%)
Sep 17, 2021	12.45	12.50	12.35	12.47	1,296,975	-0.10(-0.83%)
Sep 16, 2021	12.54	12.60	12.39	12.57	934,874	+0.02(+0.15%)
Sep 15, 2021	12.50	12.65	12.50	12.55	1,316,874	+0.35(+2.88%)
Sep 14, 2021	12.33	12.34	12.15	12.20	1,476,114	-0.04(-0.31%)
Sep 13, 2021	12.23	12.30	12.17	12.24	2,266,911	+0.16(+1.34%)
Sep 10, 2021	12.13	12.14	12.04	12.08	493,362	+0.28(+2.33%)
Sep 09, 2021	11.84	12.10	11.75	11.80	864,793	-0.23(-1.90%)
Sep 08, 2021	12.10	12.11	11.97	12.03	769,267	+0.15(+1.28%)
Sep 07, 2021	11.87	11.97	11.82	11.88	580,363	-0.17(-1.42%)
Sep 03, 2021	12.13	12.20	12.03	12.05	772,796	-0.08(-0.63%)
Sep 02, 2021	12.14	12.26	12.12	12.13	558,110	+0.27(+2.24%)
Sep 01, 2021	11.72	11.94	11.69	11.86	1,062,081	-0.04(-0.32%)
Aug 31, 2021	11.93	12.00	11.89	11.90	472,836	-0.09(-0.71%)
Aug 30, 2021	11.92	12.03	11.85	11.98	654,474	+0.07(+0.56%)
Aug 27, 2021	11.88	11.95	11.86	11.92	694,624	+0.18(+1.54%)
Aug 26, 2021	11.69	11.82	11.61	11.74	837,283	-0.09(-0.72%)
Aug 25, 2021	11.72	11.87	11.66	11.82	1,580,614	+0.10(+0.89%)
Aug 24, 2021	11.56	11.74	11.54	11.72	836,576	+0.37(+3.27%)
Aug 23, 2021	11.21	11.41	11.21	11.35	2,006,877	+0.60(+5.57%)
Aug 20, 2021	10.84	10.95	10.74	10.75	682,780	-0.31(-2.83%)
Aug 19, 2021	10.95	11.10	10.83	11.06	1,281,236	-0.17(-1.52%)
Aug 18, 2021	11.56	11.59	11.20	11.23	980,637	-0.29(-2.48%)
Aug 17, 2021	11.54	11.67	11.46	11.52	730,951	-0.11(-0.98%)
Aug 16, 2021	11.47	11.69	11.37	11.63	792,482	-0.10(-0.81%)
Aug 13, 2021	11.91	11.93	11.70	11.73	353,068	-0.16(-1.36%)
Aug 12, 2021	11.91	11.95	11.80	11.89	303,288	-0.05(-0.40%)
Aug 11, 2021	11.67	11.95	11.60	11.94	456,810	+0.13(+1.13%)
Aug 10, 2021	11.60	11.86	11.60	11.80	410,129	+0.28(+2.39%)
Aug 09, 2021	11.51	11.55	11.36	11.53	788,873	-0.25(-2.10%)
Aug 06, 2021	11.98	11.99	11.72	11.78	810,463	-0.10(-0.80%)
Aug 05, 2021	11.70	11.89	11.70	11.87	1,113,569	+0.22(+1.88%)
Aug 04, 2021	11.74	11.87	11.64	11.65	1,608,993	-0.37(-3.08%)
Aug 03, 2021	11.84	12.05	11.79	12.02	1,154,538	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.