Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.84	71.84	71.69	71.74	10,842	+0.03(+0.04%)
Feb 28, 2024	71.76	71.76	71.68	71.70	10,376	-0.24(-0.33%)
Feb 27, 2024	72.04	72.04	71.90	71.95	5,534	-0.09(-0.12%)
Feb 26, 2024	71.99	72.06	71.96	72.03	7,460	+0.02(+0.02%)
Feb 23, 2024	72.17	72.17	71.99	72.02	10,778	-0.10(-0.15%)
Feb 22, 2024	72.01	72.16	72.01	72.12	2,761	+0.14(+0.19%)
Feb 21, 2024	71.88	72.04	71.88	71.98	5,397	+0.07(+0.10%)
Feb 20, 2024	71.95	72.00	71.86	71.91	14,606	-0.14(-0.19%)
Feb 16, 2024	72.05	72.17	72.00	72.05	36,812	-0.08(-0.11%)
Feb 15, 2024	71.98	72.22	71.98	72.13	12,459	+0.39(+0.54%)
Feb 14, 2024	71.76	71.78	71.71	71.75	10,229	+0.12(+0.17%)
Feb 13, 2024	71.83	71.83	71.56	71.63	19,988	-0.63(-0.87%)
Feb 12, 2024	72.13	72.36	72.13	72.26	4,829	+0.07(+0.09%)
Feb 09, 2024	72.12	72.23	72.12	72.19	24,056	+0.01(+0.01%)
Feb 08, 2024	72.11	72.31	72.11	72.18	9,248	-0.00(-0.01%)
Feb 07, 2024	72.04	72.19	72.04	72.19	3,769	+0.15(+0.21%)
Feb 06, 2024	71.72	72.04	71.72	72.04	2,544	+0.31(+0.43%)
Feb 05, 2024	72.00	72.00	71.73	71.73	6,269	-0.48(-0.66%)
Feb 02, 2024	72.12	72.20	72.12	72.20	6,262	-0.31(-0.43%)
Feb 01, 2024	72.36	72.63	72.35	72.51	18,979	+0.28(+0.38%)
Jan 31, 2024	72.47	72.71	72.23	72.23	50,818	-0.23(-0.31%)
Jan 30, 2024	72.29	72.50	72.29	72.46	11,656	+0.08(+0.11%)
Jan 29, 2024	72.19	72.42	72.16	72.38	9,102	+0.13(+0.18%)
Jan 26, 2024	72.27	72.27	72.12	72.25	25,358	+0.24(+0.34%)
Jan 25, 2024	71.89	72.01	71.86	72.01	17,815	+0.23(+0.32%)
Jan 24, 2024	72.33	72.33	71.74	71.78	14,822	-0.31(-0.43%)
Jan 23, 2024	71.94	72.09	71.93	72.09	16,125	+0.11(+0.15%)
Jan 22, 2024	72.25	72.29	71.94	71.98	36,885	-0.25(-0.35%)
Jan 19, 2024	71.94	72.24	71.92	72.23	34,025	+0.37(+0.52%)
Jan 18, 2024	71.78	71.89	71.78	71.86	7,702	+0.08(+0.11%)
Jan 17, 2024	71.67	71.80	71.66	71.78	9,452	-0.13(-0.18%)
Jan 16, 2024	72.05	72.05	71.82	71.91	14,041	-0.44(-0.60%)
Jan 12, 2024	72.58	72.71	72.31	72.34	5,835	-0.08(-0.11%)
Jan 11, 2024	72.57	72.59	72.19	72.42	20,393	-0.09(-0.12%)
Jan 10, 2024	72.42	72.52	72.42	72.51	3,886	+0.11(+0.15%)
Jan 09, 2024	72.52	72.52	72.32	72.40	10,818	-0.16(-0.22%)
Jan 08, 2024	72.45	72.63	72.32	72.56	8,597	+0.07(+0.10%)
Jan 05, 2024	72.57	72.65	72.48	72.49	7,130	-0.10(-0.14%)
Jan 04, 2024	72.56	72.62	72.55	72.59	14,330	+0.03(+0.04%)
Jan 03, 2024	72.54	72.62	72.50	72.56	29,177	-0.12(-0.16%)
Jan 02, 2024	72.76	72.87	72.68	72.68	10,847	-0.47(-0.64%)
Dec 29, 2023	73.12	73.50	73.11	73.15	19,157	-0.12(-0.16%)
Dec 28, 2023	73.32	73.49	73.21	73.27	29,463	-0.11(-0.15%)
Dec 27, 2023	73.44	73.54	73.29	73.38	39,788	+0.00(+0.00%)
Dec 26, 2023	73.32	73.42	73.32	73.38	18,897	+0.34(+0.47%)
Dec 22, 2023	73.16	73.27	73.00	73.03	51,944	+0.07(+0.10%)
Dec 21, 2023	72.70	72.96	72.67	72.96	14,077	+0.49(+0.67%)
Dec 20, 2023	72.61	72.76	72.47	72.47	11,831	-0.18(-0.25%)
Dec 19, 2023	72.47	72.65	72.47	72.65	26,092	+0.36(+0.49%)
Dec 18, 2023	72.36	72.42	72.22	72.30	30,592	-0.14(-0.19%)
Dec 15, 2023	72.32	72.51	72.32	72.43	68,037	+0.18(+0.25%)
Dec 14, 2023	72.03	72.30	72.03	72.26	43,691	+0.50(+0.70%)
Dec 13, 2023	71.42	71.75	71.27	71.75	19,508	+0.50(+0.69%)
Dec 12, 2023	71.22	71.26	71.12	71.26	10,904	-0.10(-0.14%)
Dec 11, 2023	71.37	71.44	71.27	71.36	12,095	+0.11(+0.15%)
Dec 08, 2023	71.13	71.29	71.13	71.25	38,399	+0.04(+0.06%)
Dec 07, 2023	71.15	71.27	71.15	71.21	8,000	-0.05(-0.07%)
Dec 06, 2023	71.37	71.44	71.22	71.26	8,997	+0.02(+0.03%)
Dec 05, 2023	71.27	71.40	71.24	71.24	18,194	-0.28(-0.39%)
Dec 04, 2023	71.32	71.56	71.32	71.51	14,738	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.