Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.63	75.00	74.63	74.92	27,515	+0.61(+0.82%)
Dec 30, 2021	74.12	74.36	73.98	74.32	27,687	+0.27(+0.37%)
Dec 29, 2021	73.91	74.04	73.90	74.04	21,675	+0.16(+0.22%)
Dec 28, 2021	74.02	74.04	73.80	73.88	296,867	-0.17(-0.24%)
Dec 27, 2021	73.85	74.16	73.85	74.05	355,930	+0.12(+0.16%)
Dec 23, 2021	73.87	74.01	73.77	73.94	44,200	+0.15(+0.20%)
Dec 22, 2021	73.50	73.82	73.49	73.79	34,115	+0.44(+0.59%)
Dec 21, 2021	73.25	73.36	73.22	73.36	45,957	+0.15(+0.20%)
Dec 20, 2021	73.17	73.22	73.07	73.21	35,004	-0.23(-0.32%)
Dec 17, 2021	73.81	73.87	73.45	73.45	23,673	-0.68(-0.91%)
Dec 16, 2021	74.10	74.16	73.96	74.12	36,020	+0.39(+0.52%)
Dec 15, 2021	73.52	73.79	73.25	73.74	57,223	+0.05(+0.07%)
Dec 14, 2021	73.78	73.90	73.64	73.69	148,744	-0.20(-0.27%)
Dec 13, 2021	74.17	74.17	73.88	73.89	23,543	-0.51(-0.68%)
Dec 10, 2021	74.50	74.54	74.39	74.40	29,385	-0.09(-0.12%)
Dec 09, 2021	74.70	74.70	74.48	74.49	73,616	-0.42(-0.56%)
Dec 08, 2021	75.12	75.14	74.80	74.91	52,999	-0.01(-0.01%)
Dec 07, 2021	74.71	74.93	74.71	74.92	160,719	+0.67(+0.90%)
Dec 06, 2021	74.25	74.28	74.02	74.25	182,710	+0.43(+0.58%)
Dec 03, 2021	74.33	74.33	73.75	73.82	153,869	-0.13(-0.17%)
Dec 02, 2021	73.83	73.98	73.80	73.95	30,661	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.