Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.69	20.71	20.67	20.69	95,917	+0.01(+0.04%)
Apr 29, 2019	20.69	20.70	20.65	20.69	396,482	+0.01(+0.04%)
Apr 26, 2019	20.69	20.69	20.65	20.68	54,463	+0.02(+0.08%)
Apr 25, 2019	20.65	20.67	20.61	20.66	93,364	+0.02(+0.08%)
Apr 24, 2019	20.65	20.67	20.64	20.65	38,542	-0.02(-0.08%)
Apr 23, 2019	20.65	20.66	20.59	20.66	94,319	+0.05(+0.23%)
Apr 22, 2019	20.65	20.65	20.59	20.61	113,926	+0.06(+0.29%)
Apr 18, 2019	20.59	20.59	20.49	20.56	111,397	+0.00(+0.00%)
Apr 17, 2019	20.60	20.60	20.51	20.56	107,246	-0.03(-0.15%)
Apr 16, 2019	20.59	20.59	20.54	20.59	74,194	+0.01(+0.04%)
Apr 15, 2019	20.59	20.60	20.56	20.58	218,812	+0.00(+0.00%)
Apr 12, 2019	20.59	20.59	20.52	20.58	70,738	+0.01(+0.04%)
Apr 11, 2019	20.58	20.58	20.50	20.57	84,161	+0.04(+0.19%)
Apr 10, 2019	20.52	20.53	20.45	20.53	53,695	+0.05(+0.26%)
Apr 09, 2019	20.50	20.51	20.47	20.48	172,671	+0.02(+0.12%)
Apr 08, 2019	20.45	20.51	20.45	20.45	122,896	-0.03(-0.15%)
Apr 05, 2019	20.49	20.51	20.41	20.49	56,845	+0.06(+0.31%)
Apr 04, 2019	20.44	20.48	20.40	20.42	80,783	+0.01(+0.04%)
Apr 03, 2019	20.46	20.47	20.38	20.41	119,078	-0.04(-0.19%)
Apr 02, 2019	20.45	20.45	20.37	20.45	120,818	+0.01(+0.04%)
Apr 01, 2019	20.42	20.46	20.39	20.45	59,829	+0.02(+0.12%)
Mar 29, 2019	20.40	20.44	20.36	20.42	118,407	+0.04(+0.19%)
Mar 28, 2019	20.37	20.38	20.33	20.38	74,720	+0.02(+0.08%)
Mar 27, 2019	20.38	20.39	20.29	20.37	68,631	+0.01(+0.04%)
Mar 26, 2019	20.36	20.39	20.33	20.36	104,145	+0.01(+0.06%)
Mar 25, 2019	20.30	20.35	20.29	20.35	122,360	+0.03(+0.17%)
Mar 22, 2019	20.37	20.37	20.28	20.31	49,963	-0.08(-0.38%)
Mar 21, 2019	20.37	20.41	20.34	20.39	96,571	+0.00(+0.00%)
Mar 20, 2019	20.31	20.41	20.27	20.39	119,451	+0.10(+0.50%)
Mar 19, 2019	20.34	20.36	20.29	20.29	78,563	-0.05(-0.27%)
Mar 18, 2019	20.30	20.34	20.28	20.34	50,995	+0.17(+0.86%)
Mar 15, 2019	20.22	20.25	20.17	20.17	81,304	-0.03(-0.15%)
Mar 14, 2019	20.19	20.20	20.16	20.20	63,201	+0.02(+0.07%)
Mar 13, 2019	20.18	20.21	20.16	20.19	50,569	+0.04(+0.19%)
Mar 12, 2019	20.12	20.17	20.09	20.15	185,223	+0.01(+0.04%)
Mar 11, 2019	20.09	20.15	20.09	20.14	57,517	+0.07(+0.34%)
Mar 08, 2019	20.08	20.10	20.02	20.07	59,177	-0.03(-0.14%)
Mar 07, 2019	20.16	20.16	20.08	20.10	97,313	-0.01(-0.05%)
Mar 06, 2019	20.15	20.18	20.09	20.11	169,861	-0.10(-0.48%)
Mar 05, 2019	20.21	20.22	20.18	20.21	45,722	-0.00(-0.02%)
Mar 04, 2019	20.22	20.25	20.16	20.21	131,937	+0.02(+0.08%)
Mar 01, 2019	20.21	20.23	20.19	20.19	61,750	+0.01(+0.04%)
Feb 28, 2019	20.18	20.19	20.13	20.19	37,003	+0.01(+0.04%)
Feb 27, 2019	20.19	20.20	20.14	20.18	139,620	+0.00(+0.00%)
Feb 26, 2019	20.17	20.19	20.12	20.18	104,933	+0.01(+0.04%)
Feb 25, 2019	20.17	20.18	20.12	20.17	65,495	+0.03(+0.15%)
Feb 22, 2019	20.12	20.14	20.09	20.14	118,998	+0.07(+0.37%)
Feb 21, 2019	20.11	20.12	20.05	20.07	36,050	-0.04(-0.17%)
Feb 20, 2019	20.09	20.11	20.03	20.10	70,423	+0.05(+0.27%)
Feb 19, 2019	20.04	20.08	20.01	20.05	76,423	+0.08(+0.40%)
Feb 15, 2019	19.92	19.97	19.92	19.97	94,301	+0.04(+0.19%)
Feb 14, 2019	19.91	19.93	19.87	19.93	82,728	-0.02(-0.12%)
Feb 13, 2019	19.96	19.97	19.91	19.95	167,449	-0.01(-0.04%)
Feb 12, 2019	19.87	19.97	19.87	19.96	96,154	+0.12(+0.58%)
Feb 11, 2019	19.84	19.88	19.78	19.84	99,797	-0.02(-0.08%)
Feb 08, 2019	19.84	19.86	19.79	19.86	74,844	-0.01(-0.04%)
Feb 07, 2019	19.87	19.88	19.79	19.87	86,055	-0.05(-0.27%)
Feb 06, 2019	19.92	19.95	19.91	19.92	42,029	-0.04(-0.19%)
Feb 05, 2019	19.88	19.97	19.84	19.96	138,544	+0.08(+0.39%)
Feb 04, 2019	19.82	19.88	19.78	19.88	34,052	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.