Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.17	36.17	36.12	36.16	3,213	+0.34(+0.95%)
Apr 27, 2023	35.68	35.86	35.35	35.82	18,688	+0.31(+0.88%)
Apr 26, 2023	35.76	35.77	35.51	35.51	6,940	-0.37(-1.02%)
Apr 25, 2023	36.22	36.24	35.88	35.88	8,822	-0.72(-1.97%)
Apr 24, 2023	36.59	36.60	36.59	36.60	2,844	+0.14(+0.38%)
Apr 21, 2023	36.26	36.46	36.26	36.46	31,309	+0.06(+0.17%)
Apr 20, 2023	36.49	36.49	36.38	36.40	3,404	-0.10(-0.27%)
Apr 19, 2023	36.35	36.50	36.29	36.50	14,688	-0.15(-0.41%)
Apr 18, 2023	37.00	37.00	36.49	36.65	7,374	-0.11(-0.29%)
Apr 17, 2023	36.63	36.75	36.60	36.75	8,373	+0.13(+0.35%)
Apr 14, 2023	36.49	36.63	36.47	36.62	10,607	-0.11(-0.29%)
Apr 13, 2023	36.76	36.76	36.73	36.73	8,928	+0.33(+0.90%)
Apr 12, 2023	36.68	36.79	36.40	36.40	9,664	-0.28(-0.77%)
Apr 11, 2023	36.55	36.75	36.55	36.69	7,006	+0.43(+1.18%)
Apr 10, 2023	36.23	36.26	36.23	36.26	8,494	+0.51(+1.41%)
Apr 06, 2023	35.84	35.84	35.74	35.75	7,056	-0.13(-0.37%)
Apr 05, 2023	35.73	35.88	35.73	35.88	1,674	-0.02(-0.04%)
Apr 04, 2023	35.77	35.90	35.77	35.90	10,784	-0.61(-1.66%)
Apr 03, 2023	36.29	36.50	36.29	36.50	6,789	+0.20(+0.54%)
Mar 31, 2023	35.97	36.34	35.97	36.31	10,491	+0.59(+1.66%)
Mar 30, 2023	35.81	35.91	35.66	35.72	6,491	+0.04(+0.12%)
Mar 29, 2023	35.59	35.69	35.59	35.67	8,050	+0.34(+0.96%)
Mar 28, 2023	35.25	35.34	35.25	35.34	3,147	+0.08(+0.22%)
Mar 27, 2023	35.11	35.35	35.04	35.26	11,500	+0.59(+1.71%)
Mar 24, 2023	34.28	34.68	34.12	34.66	8,216	+0.14(+0.39%)
Mar 23, 2023	34.68	34.68	34.39	34.53	5,175	-0.16(-0.47%)
Mar 22, 2023	35.30	35.47	34.69	34.69	11,651	-0.73(-2.07%)
Mar 21, 2023	35.15	35.42	35.15	35.42	7,596	+0.66(+1.90%)
Mar 20, 2023	34.33	34.85	34.33	34.76	11,964	+0.70(+2.04%)
Mar 17, 2023	34.62	34.65	34.01	34.07	14,043	-0.79(-2.26%)
Mar 16, 2023	33.96	34.85	33.96	34.85	4,033	+0.62(+1.82%)
Mar 15, 2023	34.18	34.26	34.18	34.23	5,911	-0.92(-2.62%)
Mar 14, 2023	35.40	35.40	34.88	35.15	3,942	+0.56(+1.63%)
Mar 13, 2023	34.54	34.99	34.54	34.59	7,844	-0.52(-1.48%)
Mar 10, 2023	35.84	35.84	35.00	35.11	15,045	-0.96(-2.65%)
Mar 09, 2023	37.01	37.01	36.06	36.06	12,409	-0.74(-2.01%)
Mar 08, 2023	36.94	37.12	36.56	36.80	27,490	-0.12(-0.34%)
Mar 07, 2023	37.26	37.26	36.93	36.93	2,672	-0.40(-1.08%)
Mar 06, 2023	37.32	37.34	37.32	37.33	3,709	-0.48(-1.26%)
Mar 03, 2023	37.66	37.81	37.66	37.81	2,469	+0.50(+1.34%)
Mar 02, 2023	36.86	37.32	36.86	37.31	18,745	+0.15(+0.41%)
Mar 01, 2023	37.22	37.23	37.02	37.16	8,876	+0.28(+0.76%)
Feb 28, 2023	37.08	37.08	36.88	36.88	131,799	-0.19(-0.50%)
Feb 27, 2023	37.28	37.28	36.96	37.07	12,216	+0.03(+0.08%)
Feb 24, 2023	36.59	37.05	36.52	37.04	203,673	+0.06(+0.18%)
Feb 23, 2023	36.65	36.97	36.65	36.97	7,550	+0.44(+1.20%)
Feb 22, 2023	36.56	36.56	36.53	36.53	1,862	+0.14(+0.38%)
Feb 21, 2023	36.45	36.53	36.39	36.39	8,117	-0.97(-2.61%)
Feb 17, 2023	37.73	37.73	37.32	37.37	6,594	-0.37(-0.97%)
Feb 16, 2023	37.51	38.18	37.51	37.73	29,069	-0.12(-0.31%)
Feb 15, 2023	37.74	37.85	37.74	37.85	3,886	+0.10(+0.26%)
Feb 14, 2023	37.56	37.75	37.56	37.75	20,420	+0.11(+0.30%)
Feb 13, 2023	37.30	37.66	37.30	37.64	9,615	+0.34(+0.92%)
Feb 10, 2023	37.00	37.30	37.00	37.30	4,812	+0.34(+0.92%)
Feb 09, 2023	37.54	37.64	36.96	36.96	17,151	-0.43(-1.14%)
Feb 08, 2023	37.68	37.68	37.36	37.38	19,200	-0.35(-0.93%)
Feb 07, 2023	37.19	37.77	36.99	37.73	17,024	+0.47(+1.25%)
Feb 06, 2023	37.27	37.27	37.27	37.27	2,272	-0.42(-1.11%)
Feb 03, 2023	38.00	38.08	37.69	37.69	7,692	-0.22(-0.58%)
Feb 02, 2023	37.72	37.90	37.65	37.91	29,732	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.