Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.76	51.17	50.76	51.06	4,977	+0.36(+0.71%)
Apr 29, 2021	52.70	52.70	48.89	50.70	5,995	-1.19(-2.29%)
Apr 28, 2021	51.66	52.04	51.66	51.88	5,024	-0.12(-0.24%)
Apr 27, 2021	52.02	52.02	52.01	52.01	2,706	-0.03(-0.05%)
Apr 26, 2021	51.80	52.04	51.80	52.03	11,309	+0.75(+1.46%)
Apr 23, 2021	51.22	51.34	51.22	51.29	6,533	+0.77(+1.52%)
Apr 22, 2021	50.54	50.59	50.38	50.52	9,806	-0.08(-0.15%)
Apr 21, 2021	50.07	50.60	50.07	50.60	2,868	+1.11(+2.25%)
Apr 20, 2021	49.78	49.78	49.26	49.49	7,756	-1.17(-2.31%)
Apr 19, 2021	50.47	50.67	50.31	50.66	13,151	-0.89(-1.72%)
Apr 16, 2021	51.29	51.60	51.29	51.55	2,800	+0.23(+0.45%)
Apr 15, 2021	51.33	51.34	51.09	51.32	3,145	+0.08(+0.16%)
Apr 14, 2021	51.85	51.85	51.19	51.24	6,517	+0.17(+0.33%)
Apr 13, 2021	50.82	51.07	50.82	51.07	4,526	+0.02(+0.04%)
Apr 12, 2021	50.68	51.18	50.68	51.05	4,595	-0.02(-0.04%)
Apr 09, 2021	50.44	51.07	50.44	51.07	8,711	+0.10(+0.19%)
Apr 08, 2021	50.33	50.97	50.33	50.97	1,375	+0.68(+1.34%)
Apr 07, 2021	50.95	51.03	50.29	50.30	6,536	-1.16(-2.26%)
Apr 06, 2021	51.80	51.87	51.44	51.46	2,803	-0.30(-0.58%)
Apr 05, 2021	52.08	52.28	51.51	51.76	12,093	+0.28(+0.54%)
Apr 01, 2021	51.07	51.51	51.07	51.48	11,200	+0.87(+1.73%)
Mar 31, 2021	50.52	50.60	50.32	50.60	4,153	+0.34(+0.68%)
Mar 30, 2021	49.02	50.26	49.02	50.26	191,802	+1.12(+2.27%)
Mar 29, 2021	49.27	49.27	49.14	49.14	3,117	-1.19(-2.36%)
Mar 26, 2021	49.88	50.33	49.88	50.33	1,555	+0.70(+1.42%)
Mar 25, 2021	49.39	49.63	49.39	49.63	1,664	+1.04(+2.14%)
Mar 24, 2021	50.30	50.30	48.59	48.59	3,664	-1.36(-2.73%)
Mar 23, 2021	51.23	51.23	49.95	49.95	8,848	-1.73(-3.34%)
Mar 22, 2021	51.60	51.73	51.58	51.68	6,539	-0.21(-0.41%)
Mar 19, 2021	51.21	51.92	51.05	51.89	8,404	+0.73(+1.44%)
Mar 18, 2021	52.63	52.84	51.16	51.16	103,981	-1.88(-3.54%)
Mar 17, 2021	51.98	53.21	51.89	53.03	7,436	+0.48(+0.92%)
Mar 16, 2021	52.97	52.97	52.55	52.55	4,080	-0.71(-1.34%)
Mar 15, 2021	52.90	53.26	52.90	53.26	7,187	+0.52(+0.99%)
Mar 12, 2021	52.13	52.74	52.13	52.74	11,206	+0.07(+0.13%)
Mar 11, 2021	52.16	52.68	52.16	52.68	9,649	+1.04(+2.00%)
Mar 10, 2021	51.60	51.95	51.52	51.64	5,721	+0.59(+1.16%)
Mar 09, 2021	51.07	51.07	51.05	51.05	1,410	+1.55(+3.14%)
Mar 08, 2021	50.14	50.14	49.31	49.49	3,912	+0.28(+0.58%)
Mar 05, 2021	48.77	49.21	46.88	49.21	7,159	+0.99(+2.06%)
Mar 04, 2021	49.34	49.34	47.83	48.22	25,310	-1.94(-3.87%)
Mar 03, 2021	50.96	50.96	50.16	50.16	6,020	-0.84(-1.65%)
Mar 02, 2021	51.72	51.72	51.00	51.00	7,340	-1.14(-2.19%)
Mar 01, 2021	51.27	52.26	51.27	52.14	10,723	+1.71(+3.40%)
Feb 26, 2021	50.16	51.08	50.02	50.43	9,027	-0.12(-0.25%)
Feb 25, 2021	52.69	52.69	50.37	50.55	15,551	-2.08(-3.96%)
Feb 24, 2021	51.72	52.64	51.66	52.64	34,247	+1.15(+2.22%)
Feb 23, 2021	51.18	51.69	50.60	51.49	12,093	-1.17(-2.21%)
Feb 22, 2021	53.20	53.30	51.40	52.66	17,680	-0.99(-1.85%)
Feb 19, 2021	53.83	54.10	53.65	53.65	12,451	+0.61(+1.15%)
Feb 18, 2021	52.69	53.26	52.68	53.04	16,818	-1.10(-2.03%)
Feb 17, 2021	54.14	54.14	54.14	54.14	2,213	-0.64(-1.18%)
Feb 16, 2021	56.13	56.29	54.78	54.78	15,259	-0.73(-1.32%)
Feb 12, 2021	55.66	55.78	55.27	55.52	225,369	+0.11(+0.20%)
Feb 11, 2021	55.99	56.02	55.12	55.41	11,754	+0.25(+0.46%)
Feb 10, 2021	56.39	56.39	55.11	55.16	14,564	-0.68(-1.21%)
Feb 09, 2021	55.39	56.05	55.39	55.83	17,136	+1.07(+1.95%)
Feb 08, 2021	54.04	54.77	54.04	54.77	7,050	+2.13(+4.05%)
Feb 05, 2021	51.66	52.64	51.66	52.64	29,572	+1.24(+2.42%)
Feb 04, 2021	51.19	51.39	51.19	51.39	3,529	+0.73(+1.45%)
Feb 03, 2021	50.76	50.76	50.49	50.66	4,024	+0.24(+0.47%)
Feb 02, 2021	49.82	50.44	49.82	50.42	5,584	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.