Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.57	24.61	24.48	24.52	1,342,385	-0.06(-0.24%)
Apr 28, 2022	24.73	24.73	24.40	24.58	661,965	-0.12(-0.47%)
Apr 27, 2022	24.72	24.72	24.69	24.70	19,984	+0.02(+0.10%)
Apr 26, 2022	24.73	24.73	24.66	24.67	49,418	-0.08(-0.32%)
Apr 25, 2022	24.74	24.77	24.70	24.75	65,166	+0.02(+0.08%)
Apr 22, 2022	24.77	24.77	24.67	24.73	826,229	-0.02(-0.08%)
Apr 21, 2022	24.79	24.79	24.75	24.75	36,743	+0.01(+0.04%)
Apr 20, 2022	24.77	24.78	24.72	24.74	839,667	-0.03(-0.12%)
Apr 19, 2022	24.77	24.80	24.76	24.77	24,254	+0.03(+0.12%)
Apr 18, 2022	24.70	24.79	24.70	24.74	39,191	-0.02(-0.08%)
Apr 14, 2022	24.75	24.82	24.73	24.76	175,990	-0.04(-0.16%)
Apr 13, 2022	24.80	24.80	24.75	24.80	44,182	+0.07(+0.30%)
Apr 12, 2022	24.75	24.76	24.72	24.73	174,345	+0.03(+0.10%)
Apr 11, 2022	24.78	24.78	24.70	24.70	165,612	-0.07(-0.28%)
Apr 08, 2022	24.77	24.80	24.72	24.77	15,284	+0.03(+0.12%)
Apr 07, 2022	24.80	24.80	24.71	24.74	42,530	+0.00(+0.00%)
Apr 06, 2022	24.77	24.77	24.67	24.74	61,627	-0.01(-0.02%)
Apr 05, 2022	24.75	24.77	24.73	24.75	22,048	-0.00(-0.02%)
Apr 04, 2022	24.74	24.76	24.70	24.75	39,704	+0.05(+0.20%)
Apr 01, 2022	24.67	24.70	24.60	24.70	1,056,487	+0.02(+0.10%)
Mar 31, 2022	24.70	24.74	24.65	24.68	599,330	-0.04(-0.16%)
Mar 30, 2022	24.69	24.76	24.62	24.71	517,525	+0.08(+0.32%)
Mar 29, 2022	24.59	24.64	24.58	24.64	435,747	+0.06(+0.22%)
Mar 28, 2022	24.45	24.58	24.45	24.58	37,564	+0.06(+0.24%)
Mar 25, 2022	24.56	24.56	24.49	24.52	45,262	-0.02(-0.06%)
Mar 24, 2022	24.56	24.56	24.48	24.54	59,094	+0.04(+0.14%)
Mar 23, 2022	24.50	24.50	24.45	24.50	45,997	-0.02(-0.08%)
Mar 22, 2022	24.56	24.56	24.46	24.52	52,819	+0.06(+0.25%)
Mar 21, 2022	24.37	24.48	24.32	24.46	72,251	+0.05(+0.21%)
Mar 18, 2022	24.38	24.41	24.35	24.41	40,474	+0.04(+0.16%)
Mar 17, 2022	24.28	24.51	24.28	24.37	133,507	+0.11(+0.47%)
Mar 16, 2022	24.12	24.30	24.12	24.26	45,172	+0.10(+0.40%)
Mar 15, 2022	24.14	24.20	24.14	24.16	30,062	-0.01(-0.02%)
Mar 14, 2022	24.35	24.35	24.04	24.16	548,258	-0.15(-0.62%)
Mar 11, 2022	24.45	24.45	24.32	24.32	45,792	-0.14(-0.57%)
Mar 10, 2022	24.50	24.50	24.45	24.45	68,346	-0.06(-0.24%)
Mar 09, 2022	24.48	24.52	24.48	24.52	53,997	+0.05(+0.22%)
Mar 08, 2022	24.56	24.58	24.44	24.46	42,020	-0.12(-0.51%)
Mar 07, 2022	24.70	24.71	24.58	24.59	48,959	-0.11(-0.45%)
Mar 04, 2022	24.75	24.75	24.68	24.70	35,424	-0.02(-0.10%)
Mar 03, 2022	24.75	24.75	24.71	24.72	54,747	-0.03(-0.12%)
Mar 02, 2022	24.90	24.90	24.74	24.75	112,021	+0.04(+0.14%)
Mar 01, 2022	24.69	24.80	24.68	24.71	1,125,469	-0.11(-0.46%)
Feb 28, 2022	24.75	24.83	24.75	24.83	247,432	+0.04(+0.18%)
Feb 25, 2022	24.75	24.79	24.73	24.79	46,874	+0.01(+0.04%)
Feb 24, 2022	24.69	24.78	24.69	24.77	40,804	-0.02(-0.08%)
Feb 23, 2022	24.80	24.84	24.76	24.80	56,850	-0.02(-0.08%)
Feb 22, 2022	24.78	24.84	24.78	24.82	56,944	-0.01(-0.06%)
Feb 18, 2022				24.83	0	+0.00(+0.00%)
Feb 17, 2022	24.88	24.88	24.83	24.83	24,470	-0.06(-0.24%)
Feb 16, 2022	24.93	24.93	24.86	24.89	53,707	-0.01(-0.04%)
Feb 15, 2022	24.92	24.92	24.85	24.90	83,392	-0.00(-0.00%)
Feb 14, 2022	24.88	24.92	24.88	24.90	104,464	+0.01(+0.04%)
Feb 11, 2022	24.97	24.97	24.87	24.89	50,656	-0.04(-0.16%)
Feb 10, 2022	24.95	24.95	24.93	24.93	78,848	-0.04(-0.16%)
Feb 09, 2022	25.00	25.00	24.96	24.97	115,320	+0.01(+0.04%)
Feb 08, 2022	24.94	24.97	24.91	24.96	45,582	+0.03(+0.12%)
Feb 07, 2022	24.97	24.97	24.91	24.93	152,625	+0.01(+0.04%)
Feb 04, 2022	24.98	25.02	24.79	24.92	847,061	+0.00(+0.00%)
Feb 03, 2022	24.94	24.95		24.92	52,019	-0.06(-0.24%)
Feb 02, 2022	24.92	24.98	24.89	24.98	46,240	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.