Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.04	24.04	23.92	23.94	11,204	-0.04(-0.17%)
Aug 30, 2022	24.01	24.03	23.96	23.98	93,082	-0.03(-0.12%)
Aug 29, 2022	24.04	24.04	23.98	24.01	30,557	+0.05(+0.22%)
Aug 26, 2022	24.08	24.08	23.96	23.96	11,088	-0.11(-0.44%)
Aug 25, 2022	24.12	24.12	24.05	24.07	17,202	+0.02(+0.06%)
Aug 24, 2022	24.00	24.05	24.00	24.05	10,182	+0.07(+0.27%)
Aug 23, 2022	24.04	24.04	23.98	23.98	23,537	+0.01(+0.03%)
Aug 22, 2022	24.10	24.10	23.95	23.98	17,060	-0.13(-0.55%)
Aug 19, 2022	24.12	24.14	24.08	24.11	47,450	-0.09(-0.37%)
Aug 18, 2022	24.20	24.20	24.13	24.20	44,388	+0.05(+0.21%)
Aug 17, 2022	24.15	24.21	24.13	24.15	68,359	-0.03(-0.12%)
Aug 16, 2022	24.29	24.29	24.16	24.18	12,484	+0.00(+0.00%)
Aug 15, 2022	24.22	24.22	24.15	24.18	19,871	-0.02(-0.06%)
Aug 12, 2022	24.22	24.23	24.17	24.20	20,811	+0.09(+0.37%)
Aug 11, 2022	24.25	24.25	24.08	24.11	25,317	+0.09(+0.35%)
Aug 10, 2022	24.14	24.14	24.00	24.02	61,710	+0.09(+0.38%)
Aug 09, 2022	23.95	23.99	23.91	23.93	14,618	+0.01(+0.04%)
Aug 08, 2022	23.87	23.92	23.83	23.92	14,568	+0.09(+0.38%)
Aug 05, 2022	23.69	23.87	23.68	23.83	13,809	+0.13(+0.55%)
Aug 04, 2022	23.71	23.76	23.67	23.70	13,967	+0.01(+0.04%)
Aug 03, 2022	23.76	23.76	23.63	23.69	14,670	+0.05(+0.21%)
Aug 02, 2022	23.67	23.74	23.59	23.64	47,437	+0.03(+0.13%)
Aug 01, 2022	23.61	23.63	23.54	23.61	68,902	-0.03(-0.11%)
Jul 29, 2022	23.65	23.70	23.61	23.64	13,178	+0.04(+0.15%)
Jul 28, 2022	23.68	23.70	23.52	23.60	23,048	-0.06(-0.25%)
Jul 27, 2022	23.61	23.66	23.54	23.66	14,514	+0.13(+0.55%)
Jul 26, 2022	23.67	23.67	23.49	23.53	41,846	-0.08(-0.36%)
Jul 25, 2022	23.61	23.64	23.57	23.61	33,361	+0.04(+0.19%)
Jul 22, 2022	23.60	23.61	23.47	23.57	27,499	+0.09(+0.38%)
Jul 21, 2022	23.46	23.51	23.42	23.48	20,731	+0.07(+0.28%)
Jul 20, 2022	23.40	23.50	23.40	23.41	15,000	+0.02(+0.06%)
Jul 19, 2022	23.30	23.40	23.27	23.40	22,439	+0.30(+1.30%)
Jul 18, 2022	23.15	23.26	23.10	23.10	21,686	-0.06(-0.26%)
Jul 15, 2022	23.13	23.19	23.11	23.16	9,342	+0.07(+0.30%)
Jul 14, 2022	23.13	23.13	23.06	23.09	10,921	+0.02(+0.09%)
Jul 13, 2022	23.04	23.10	23.02	23.07	21,167	+0.04(+0.17%)
Jul 12, 2022	23.01	23.12	22.99	23.03	103,699	+0.03(+0.13%)
Jul 11, 2022	22.93	23.00	22.93	23.00	18,224	+0.01(+0.06%)
Jul 08, 2022	22.95	23.03	22.95	22.98	12,956	+0.02(+0.09%)
Jul 07, 2022	23.00	23.01	22.93	22.96	49,662	+0.04(+0.15%)
Jul 06, 2022	23.03	23.03	22.91	22.93	12,411	-0.05(-0.20%)
Jul 05, 2022	22.90	23.02	22.90	22.98	14,930	-0.06(-0.27%)
Jul 01, 2022	23.09	23.09	22.90	23.04	15,739	-0.10(-0.44%)
Jun 30, 2022	23.28	23.28	23.11	23.14	5,774	-0.15(-0.66%)
Jun 29, 2022	23.34	23.39	23.29	23.30	11,506	+0.01(+0.03%)
Jun 28, 2022	23.40	23.44	23.29	23.29	25,410	-0.07(-0.29%)
Jun 27, 2022	23.36	23.43	23.36	23.36	29,363	-0.09(-0.39%)
Jun 24, 2022	23.47	23.54	23.44	23.45	42,719	+0.08(+0.34%)
Jun 23, 2022	23.53	23.53	23.37	23.37	21,599	-0.08(-0.32%)
Jun 22, 2022	23.44	23.51	23.41	23.45	234,841	-0.10(-0.45%)
Jun 21, 2022	23.57	23.57	23.49	23.55	25,526	-0.01(-0.04%)
Jun 17, 2022	23.53	23.58	23.48	23.56	26,884	-0.08(-0.34%)
Jun 16, 2022	23.64	23.64	23.57	23.64	22,206	-0.02(-0.08%)
Jun 15, 2022	23.63	23.71	23.61	23.66	29,585	-0.04(-0.17%)
Jun 14, 2022	23.68	23.71	23.64	23.70	61,190	+0.07(+0.30%)
Jun 13, 2022	23.85	23.86	23.62	23.63	66,702	-0.21(-0.90%)
Jun 10, 2022	24.00	24.00	23.81	23.84	35,426	-0.16(-0.67%)
Jun 09, 2022	24.05	24.05	24.00	24.00	20,092	-0.02(-0.08%)
Jun 08, 2022	24.05	24.05	24.02	24.02	14,936	-0.03(-0.12%)
Jun 07, 2022	24.02	24.07	24.00	24.05	52,055	-0.00(-0.02%)
Jun 06, 2022	23.98	24.08	23.87	24.06	260,879	+0.13(+0.54%)
Jun 03, 2022	23.86	23.93	23.78	23.93	70,252	+0.08(+0.33%)
Jun 02, 2022	23.83	23.90	23.81	23.85	17,236	+0.06(+0.26%)
Jun 01, 2022	23.82	23.82	23.73	23.79	40,144	+0.00(+0.00%)
May 31, 2022	23.82	23.84	23.79	23.79	45,386	-0.02(-0.08%)
May 27, 2022	23.89	23.93	23.77	23.81	93,462	+0.10(+0.42%)
May 26, 2022	23.69	23.86	23.69	23.71	1,058,420	-0.08(-0.34%)
May 25, 2022	23.77	23.79	23.75	23.79	27,892	+0.00(+0.02%)
May 24, 2022	23.83	23.83	23.77	23.79	30,777	-0.06(-0.25%)
May 23, 2022	23.86	23.89	23.84	23.84	34,311	+0.02(+0.10%)
May 20, 2022	23.88	23.88	23.75	23.82	35,585	-0.10(-0.42%)
May 19, 2022	23.93	23.98	23.88	23.92	94,821	+0.03(+0.13%)
May 18, 2022	23.95	23.99	23.89	23.89	36,052	-0.07(-0.29%)
May 17, 2022	23.94	23.96	23.90	23.96	56,037	+0.15(+0.63%)
May 16, 2022	23.89	23.89	23.80	23.81	106,053	-0.05(-0.21%)
May 13, 2022	23.86	23.87	23.77	23.86	339,565	+0.14(+0.59%)
May 12, 2022	23.85	23.85	23.57	23.72	500,278	-0.14(-0.59%)
May 11, 2022	24.10	24.10	23.85	23.86	29,362	-0.27(-1.12%)
May 10, 2022	24.19	24.19	24.09	24.13	24,863	-0.02(-0.08%)
May 09, 2022	24.19	24.24	24.14	24.15	92,517	-0.11(-0.43%)
May 06, 2022	24.36	24.36	24.24	24.25	1,221,806	-0.05(-0.19%)
May 05, 2022	24.46	24.46	24.30	24.30	32,643	-0.19(-0.78%)
May 04, 2022	24.41	24.49	24.38	24.49	1,232,890	+0.07(+0.29%)
May 03, 2022	24.41	24.48	24.41	24.42	118,339	+0.01(+0.04%)
May 02, 2022	24.47	24.49	24.39	24.41	115,127	-0.11(-0.45%)
Apr 29, 2022	24.57	24.61	24.48	24.52	1,342,385	-0.06(-0.24%)
Apr 28, 2022	24.73	24.73	24.40	24.58	661,965	-0.12(-0.47%)
Apr 27, 2022	24.72	24.72	24.69	24.70	19,984	+0.02(+0.10%)
Apr 26, 2022	24.73	24.73	24.66	24.67	49,418	-0.08(-0.32%)
Apr 25, 2022	24.74	24.77	24.70	24.75	65,166	+0.02(+0.08%)
Apr 22, 2022	24.77	24.77	24.67	24.73	826,229	-0.02(-0.08%)
Apr 21, 2022	24.79	24.79	24.75	24.75	36,743	+0.01(+0.04%)
Apr 20, 2022	24.77	24.78	24.72	24.74	839,667	-0.03(-0.12%)
Apr 19, 2022	24.77	24.80	24.76	24.77	24,254	+0.03(+0.12%)
Apr 18, 2022	24.70	24.79	24.70	24.74	39,191	-0.02(-0.08%)
Apr 14, 2022	24.75	24.82	24.73	24.76	175,990	-0.04(-0.16%)
Apr 13, 2022	24.80	24.80	24.75	24.80	44,182	+0.07(+0.30%)
Apr 12, 2022	24.75	24.76	24.72	24.73	174,345	+0.03(+0.10%)
Apr 11, 2022	24.78	24.78	24.70	24.70	165,612	-0.07(-0.28%)
Apr 08, 2022	24.77	24.80	24.72	24.77	15,284	+0.03(+0.12%)
Apr 07, 2022	24.80	24.80	24.71	24.74	42,530	+0.00(+0.00%)
Apr 06, 2022	24.77	24.77	24.67	24.74	61,627	-0.01(-0.02%)
Apr 05, 2022	24.75	24.77	24.73	24.75	22,048	-0.00(-0.02%)
Apr 04, 2022	24.74	24.76	24.70	24.75	39,704	+0.05(+0.20%)
Apr 01, 2022	24.67	24.70	24.60	24.70	1,056,487	+0.02(+0.10%)
Mar 31, 2022	24.70	24.74	24.65	24.68	599,330	-0.04(-0.16%)
Mar 30, 2022	24.69	24.76	24.62	24.71	517,525	+0.08(+0.32%)
Mar 29, 2022	24.59	24.64	24.58	24.64	435,747	+0.06(+0.22%)
Mar 28, 2022	24.45	24.58	24.45	24.58	37,564	+0.06(+0.24%)
Mar 25, 2022	24.56	24.56	24.49	24.52	45,262	-0.02(-0.06%)
Mar 24, 2022	24.56	24.56	24.48	24.54	59,094	+0.04(+0.14%)
Mar 23, 2022	24.50	24.50	24.45	24.50	45,997	-0.02(-0.08%)
Mar 22, 2022	24.56	24.56	24.46	24.52	52,819	+0.06(+0.25%)
Mar 21, 2022	24.37	24.48	24.32	24.46	72,251	+0.05(+0.21%)
Mar 18, 2022	24.38	24.41	24.35	24.41	40,474	+0.04(+0.16%)
Mar 17, 2022	24.28	24.51	24.28	24.37	133,507	+0.11(+0.47%)
Mar 16, 2022	24.12	24.30	24.12	24.26	45,172	+0.10(+0.40%)
Mar 15, 2022	24.14	24.20	24.14	24.16	30,062	-0.01(-0.02%)
Mar 14, 2022	24.35	24.35	24.04	24.16	548,258	-0.15(-0.62%)
Mar 11, 2022	24.45	24.45	24.32	24.32	45,792	-0.14(-0.57%)
Mar 10, 2022	24.50	24.50	24.45	24.45	68,346	-0.06(-0.24%)
Mar 09, 2022	24.48	24.52	24.48	24.52	53,997	+0.05(+0.22%)
Mar 08, 2022	24.56	24.58	24.44	24.46	42,020	-0.12(-0.51%)
Mar 07, 2022	24.70	24.71	24.58	24.59	48,959	-0.11(-0.45%)
Mar 04, 2022	24.75	24.75	24.68	24.70	35,424	-0.02(-0.10%)
Mar 03, 2022	24.75	24.75	24.71	24.72	54,747	-0.03(-0.12%)
Mar 02, 2022	24.90	24.90	24.74	24.75	112,021	+0.04(+0.14%)
Mar 01, 2022	24.69	24.80	24.68	24.71	1,125,469	-0.11(-0.46%)
Feb 28, 2022	24.75	24.83	24.75	24.83	247,432	+0.04(+0.18%)
Feb 25, 2022	24.75	24.79	24.73	24.79	46,874	+0.01(+0.04%)
Feb 24, 2022	24.69	24.78	24.69	24.77	40,804	-0.02(-0.08%)
Feb 23, 2022	24.80	24.84	24.76	24.80	56,850	-0.02(-0.08%)
Feb 22, 2022	24.78	24.84	24.78	24.82	56,944	-0.01(-0.06%)
Feb 18, 2022				24.83	0	+0.00(+0.00%)
Feb 17, 2022	24.88	24.88	24.83	24.83	24,470	-0.06(-0.24%)
Feb 16, 2022	24.93	24.93	24.86	24.89	53,707	-0.01(-0.04%)
Feb 15, 2022	24.92	24.92	24.85	24.90	83,392	-0.00(-0.00%)
Feb 14, 2022	24.88	24.92	24.88	24.90	104,464	+0.01(+0.04%)
Feb 11, 2022	24.97	24.97	24.87	24.89	50,656	-0.04(-0.16%)
Feb 10, 2022	24.95	24.95	24.93	24.93	78,848	-0.04(-0.16%)
Feb 09, 2022	25.00	25.00	24.96	24.97	115,320	+0.01(+0.04%)
Feb 08, 2022	24.94	24.97	24.91	24.96	45,582	+0.03(+0.12%)
Feb 07, 2022	24.97	24.97	24.91	24.93	152,625	+0.01(+0.04%)
Feb 04, 2022	24.98	25.02	24.79	24.92	847,061	+0.00(+0.00%)
Feb 03, 2022	24.94	24.95		24.92	52,019	-0.06(-0.24%)
Feb 02, 2022	24.92	24.98	24.89	24.98	46,240	+0.10(+0.40%)
Feb 01, 2022	24.90	24.90	24.85	24.88	32,284	-0.09(-0.34%)
Jan 31, 2022	25.04		24.96	24.96	462,356	-0.07(-0.28%)
Jan 28, 2022	25.05	25.06	25.00	25.04	196,565	+0.04(+0.14%)
Jan 27, 2022	25.09	25.09	25.00	25.00	53,466	-0.05(-0.20%)
Jan 26, 2022	25.04	25.11	25.03	25.05	941,246	+0.03(+0.10%)
Jan 25, 2022	25.00	25.05	25.00	25.02	49,516	-0.04(-0.14%)
Jan 24, 2022	25.08	25.08	25.00	25.06	28,836	+0.02(+0.08%)
Jan 21, 2022	25.09	25.10	25.04	25.04	26,478	-0.04(-0.14%)
Jan 20, 2022	25.07	25.11	25.07	25.07	27,850	-0.00(-0.02%)
Jan 19, 2022	25.04	25.13	25.04	25.08	42,339	+0.03(+0.12%)
Jan 18, 2022	25.07	25.08	25.05	25.05	50,636	-0.05(-0.20%)
Jan 14, 2022				25.10	0	+0.05(+0.18%)
Jan 13, 2022	25.07	25.08	25.03	25.05	22,247	+0.01(+0.04%)
Jan 12, 2022	24.98	25.05	24.98	25.05	50,874	+0.04(+0.14%)
Jan 11, 2022	25.01	25.03	25.00	25.01	22,171	-0.01(-0.04%)
Jan 10, 2022	24.97	25.02	24.95	25.02	508,198	+0.05(+0.22%)
Jan 07, 2022	24.93	24.98	24.91	24.96	135,051	+0.02(+0.10%)
Jan 06, 2022	24.94	24.95	24.90	24.94	27,882	+0.01(+0.03%)
Jan 05, 2022	24.98	24.99	24.90	24.93	23,436	-0.04(-0.17%)
Jan 04, 2022	24.96	25.00	24.96	24.97	12,614	-0.01(-0.02%)
Jan 03, 2022	24.99	25.00	24.95	24.98	22,325	+0.00(+0.00%)
Dec 31, 2021	24.98	24.98	24.92	24.98	31,560	+0.05(+0.22%)
Dec 30, 2021	24.93	24.96	24.91	24.93	6,055	+0.02(+0.06%)
Dec 29, 2021	24.95	24.95	24.89	24.91	7,508	+0.00(+0.02%)
Dec 28, 2021	24.91	24.91	24.88	24.91	5,666	+0.01(+0.02%)
Dec 27, 2021	24.91	24.93	24.85	24.90	13,123	+0.00(+0.01%)
Dec 23, 2021	24.90	24.92	24.85	24.90	12,187	+0.02(+0.09%)
Dec 22, 2021	24.88	24.91	24.83	24.88	15,141	-0.00(-0.02%)
Dec 21, 2021	24.88	24.91	24.83	24.88	12,830	+0.02(+0.08%)
Dec 20, 2021	24.77	24.86	24.77	24.86	36,058	+0.04(+0.14%)
Dec 17, 2021	24.85	24.85	24.79	24.82	5,447	-0.08(-0.32%)
Dec 16, 2021	24.94	24.95	24.85	24.91	24,244	-0.05(-0.20%)
Dec 15, 2021	24.90	24.95	24.89	24.95	8,884	+0.05(+0.22%)
Dec 14, 2021	24.90	24.93	24.87	24.90	8,959	+0.02(+0.07%)
Dec 13, 2021	24.80	24.92	24.80	24.88	14,551	-0.01(-0.05%)
Dec 10, 2021	24.87	24.91	24.87	24.89	4,305	+0.02(+0.06%)
Dec 09, 2021	24.90	24.92	24.86	24.88	5,125	+0.00(+0.00%)
Dec 08, 2021	24.89	24.89	24.85	24.88	106,335	+0.00(+0.02%)
Dec 07, 2021	24.84	24.90	24.84	24.88	18,570	+0.06(+0.24%)
Dec 06, 2021	24.75	24.82	24.75	24.82	4,010	+0.09(+0.34%)
Dec 03, 2021	24.77	24.77	24.70	24.73	16,312	-0.06(-0.24%)
Dec 02, 2021	24.82	24.82	24.78	24.79	26,847	-0.01(-0.03%)
Dec 01, 2021	24.80	24.83	24.76	24.80	92,941	-0.02(-0.09%)
Nov 30, 2021	24.87	24.87	24.85	24.82	31,329	-0.10(-0.39%)
Nov 29, 2021	25.00	25.00	24.91	24.92	21,229	+0.03(+0.11%)
Nov 26, 2021	24.92	24.92	24.88	24.89	5,287	-0.06(-0.24%)
Nov 24, 2021	24.89	24.95	24.89	24.95	19,488	-0.04(-0.14%)
Nov 23, 2021	24.99	25.00	24.97	24.98	21,798	+0.02(+0.06%)
Nov 22, 2021	24.97	24.98	24.95	24.97	6,843	+0.04(+0.16%)
Nov 19, 2021	25.00	25.02	24.93	24.93	312,273	-0.12(-0.46%)
Nov 18, 2021	25.05	25.05	25.03	25.05	19,755	+0.02(+0.08%)
Nov 17, 2021	25.04	25.04	25.00	25.02	791,682	-0.04(-0.15%)
Nov 16, 2021	25.00	25.07	25.00	25.06	8,535	+0.03(+0.11%)
Nov 15, 2021	25.03	25.06	25.02	25.04	8,314	-0.02(-0.08%)
Nov 12, 2021	25.03	25.08	25.03	25.05	4,948	+0.03(+0.10%)
Nov 11, 2021	25.06	25.06	25.00	25.03	9,567	+0.03(+0.12%)
Nov 10, 2021	25.00		25.00	25.00	16,170	-0.02(-0.10%)
Nov 09, 2021	25.03	25.03	24.97	25.02	23,695	+0.01(+0.06%)
Nov 08, 2021	24.96	25.03	24.96	25.01	8,767	+0.01(+0.02%)
Nov 05, 2021	25.02	25.03	24.99	25.00	6,331	+0.03(+0.12%)
Nov 04, 2021	25.00	25.03	24.98	24.98	12,991	-0.02(-0.10%)
Nov 03, 2021	24.96	25.00	24.96	25.00	6,809	+0.00(+0.00%)
Nov 02, 2021	25.00	25.01	24.94	25.00	4,823	+0.02(+0.06%)
Nov 01, 2021	24.98	25.01	24.95	24.98	40,973	+0.01(+0.04%)
Oct 29, 2021	24.99	24.99	24.97	24.98	48,420	-0.09(-0.38%)
Oct 28, 2021	25.10	25.10	25.07	25.07	13,197	+0.02(+0.09%)
Oct 27, 2021	25.07	25.08	25.05	25.05	24,181	-0.03(-0.13%)
Oct 26, 2021	25.08			25.08	19,566	+0.01(+0.06%)
Oct 25, 2021	25.08	25.08	25.05	25.07	9,836	+0.01(+0.02%)
Oct 22, 2021	25.05	25.07	25.04	25.06	10,165	+0.01(+0.06%)
Oct 21, 2021	25.06	25.07	25.04	25.05	15,649	-0.03(-0.12%)
Oct 20, 2021	25.07	25.09	25.06	25.07	11,709	+0.01(+0.04%)
Oct 19, 2021	25.06	25.09	25.04	25.07	9,741	-0.02(-0.08%)
Oct 18, 2021	25.06	25.09	25.01	25.09	18,738	+0.01(+0.04%)
Oct 15, 2021	25.07	25.09	25.05	25.07	6,710	+0.00(+0.00%)
Oct 14, 2021	25.07	25.10	25.05	25.07	11,502	+0.05(+0.22%)
Oct 13, 2021	25.01	25.02	25.00	25.02	16,084	+0.02(+0.08%)
Oct 12, 2021	25.02	25.02	24.99	25.00	15,901	+0.00(+0.00%)
Oct 11, 2021	25.01	25.05	25.00	25.00	15,477	-0.01(-0.04%)
Oct 08, 2021	25.02	25.03	25.01	25.01	5,390	-0.02(-0.10%)
Oct 07, 2021	25.07	25.07	25.02	25.04	8,005	+0.01(+0.04%)
Oct 06, 2021	25.00	25.02	24.99	25.02	8,233	-0.04(-0.16%)
Oct 05, 2021	25.07	25.07	25.04	25.06	27,672	+0.05(+0.20%)
Oct 04, 2021	25.04	25.04	24.98	25.02	11,851	-0.07(-0.26%)
Oct 01, 2021	25.15	25.15	25.04	25.08	32,128	+0.08(+0.32%)
Sep 30, 2021	25.04	25.09	25.00	25.00	49,533	-0.09(-0.38%)
Sep 29, 2021	25.11	25.14	25.09	25.09	3,597	+0.09(+0.38%)
Sep 28, 2021	25.02	25.04	25.00	25.00	7,110	-0.04(-0.14%)
Sep 27, 2021	25.09	25.09	25.00	25.04	14,877	-0.07(-0.26%)
Sep 24, 2021	25.08	25.10	25.03	25.10	13,882	+0.00(+0.00%)
Sep 23, 2021	25.12	25.12	25.09	25.10	4,734	-0.01(-0.06%)
Sep 22, 2021	25.07	25.12	25.07	25.11	9,395	+0.04(+0.18%)
Sep 21, 2021	25.11	25.11	25.07	25.07	6,633	+0.05(+0.18%)
Sep 20, 2021	25.06	25.07	25.00	25.02	8,463	-0.02(-0.06%)
Sep 17, 2021	25.08	25.09	25.02	25.04	4,579	-0.05(-0.22%)
Sep 16, 2021	25.10	25.10	25.07	25.09	13,505	-0.01(-0.02%)
Sep 15, 2021	25.08	25.11	25.01	25.10	20,188	+0.12(+0.46%)
Sep 14, 2021	25.00	25.02	24.96	24.98	14,549	+0.00(+0.02%)
Sep 13, 2021	25.00	25.04	24.96	24.98	9,565	+0.01(+0.04%)
Sep 10, 2021	25.02	25.04	24.97	24.97	7,209	-0.00(-0.02%)
Sep 09, 2021	24.94	25.00	24.94	24.97	5,660	-0.00(-0.00%)
Sep 08, 2021	24.98	24.99	24.95	24.98	6,549	+0.02(+0.06%)
Sep 07, 2021	24.95	24.96	24.94	24.96	7,071	+0.00(+0.00%)
Sep 03, 2021	24.92	24.96	24.92	24.96	9,646	+0.03(+0.12%)
Sep 02, 2021	24.89	24.97	24.89	24.93	4,890	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.