Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.70	23.72	23.70	23.72	150	-0.09(-0.37%)
Jun 29, 2020	23.81	23.81	23.81	23.81	3	+0.05(+0.20%)
Jun 26, 2020	23.76	23.76	23.76	23.76	100	-0.24(-1.02%)
Jun 25, 2020	24.02	24.02	24.00	24.00	381	+0.15(+0.63%)
Jun 24, 2020	23.87	23.90	23.86	23.86	6,680	-0.20(-0.81%)
Jun 23, 2020	24.05	24.05	24.05	24.05	52	-0.02(-0.06%)
Jun 22, 2020	24.07	24.07	24.07	24.07	1	+0.02(+0.08%)
Jun 19, 2020	24.00	24.04	24.00	24.04	500	+0.01(+0.04%)
Jun 18, 2020	24.04	24.04	24.04	24.04	30	-0.06(-0.27%)
Jun 17, 2020	24.20	24.22	24.08	24.10	1,498	+0.04(+0.16%)
Jun 16, 2020	24.06	24.06	24.06	24.06	1	-0.00(-0.02%)
Jun 15, 2020	24.07	24.07	24.07	24.07	25	+0.04(+0.15%)
Jun 12, 2020	24.19	24.19	24.03	24.03	200	+0.16(+0.68%)
Jun 11, 2020	23.71	23.99	23.62	23.87	50,503	-0.27(-1.11%)
Jun 10, 2020	24.18	24.24	24.13	24.13	1,254	-0.00(-0.00%)
Jun 09, 2020	24.14	24.14	24.14	24.14	5	+0.05(+0.19%)
Jun 08, 2020	24.01	24.09	24.01	24.09	487	-0.07(-0.27%)
Jun 05, 2020	24.16	24.16	24.16	24.16	100	+0.30(+1.26%)
Jun 04, 2020	23.86	23.86	23.86	23.86	64	-0.11(-0.46%)
Jun 03, 2020	23.93	24.03	23.93	23.97	1,022	+0.14(+0.57%)
Jun 02, 2020	23.89	23.89	23.80	23.83	441	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.