Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.75	24.83	24.75	24.83	247,432	+0.04(+0.18%)
Feb 25, 2022	24.75	24.79	24.73	24.79	46,874	+0.01(+0.04%)
Feb 24, 2022	24.69	24.78	24.69	24.77	40,804	-0.02(-0.08%)
Feb 23, 2022	24.80	24.84	24.76	24.80	56,850	-0.02(-0.08%)
Feb 22, 2022	24.78	24.84	24.78	24.82	56,944	-0.01(-0.06%)
Feb 18, 2022				24.83	0	+0.00(+0.00%)
Feb 17, 2022	24.88	24.88	24.83	24.83	24,470	-0.06(-0.24%)
Feb 16, 2022	24.93	24.93	24.86	24.89	53,707	-0.01(-0.04%)
Feb 15, 2022	24.92	24.92	24.85	24.90	83,392	-0.00(-0.00%)
Feb 14, 2022	24.88	24.92	24.88	24.90	104,464	+0.01(+0.04%)
Feb 11, 2022	24.97	24.97	24.87	24.89	50,656	-0.04(-0.16%)
Feb 10, 2022	24.95	24.95	24.93	24.93	78,848	-0.04(-0.16%)
Feb 09, 2022	25.00	25.00	24.96	24.97	115,320	+0.01(+0.04%)
Feb 08, 2022	24.94	24.97	24.91	24.96	45,582	+0.03(+0.12%)
Feb 07, 2022	24.97	24.97	24.91	24.93	152,625	+0.01(+0.04%)
Feb 04, 2022	24.98	25.02	24.79	24.92	847,061	+0.00(+0.00%)
Feb 03, 2022	24.94	24.95		24.92	52,019	-0.06(-0.24%)
Feb 02, 2022	24.92	24.98	24.89	24.98	46,240	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.