Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.05	20.05	20.00	20.00	116,938	-0.05(-0.25%)
Jan 28, 2021	20.06	20.06	20.06	20.06	16	+0.03(+0.14%)
Jan 27, 2021	20.03	20.03	20.03	20.03	19	-0.07(-0.36%)
Jan 26, 2021	20.00	20.20	20.00	20.10	15,616	+0.03(+0.14%)
Jan 25, 2021	20.10	20.10	20.07	20.07	237	+0.02(+0.10%)
Jan 22, 2021	20.05	20.05	20.05	20.05	124	-0.02(-0.10%)
Jan 21, 2021	20.11	20.12	20.07	20.07	11,637	-0.05(-0.24%)
Jan 20, 2021	20.12	20.12	20.12	20.12	162	+0.02(+0.08%)
Jan 19, 2021	20.16	20.16	20.10	20.10	163	+0.02(+0.10%)
Jan 15, 2021	20.08	20.08	20.08	20.08	4,874	+0.04(+0.18%)
Jan 14, 2021	20.10	20.10	20.05	20.05	16,064	+0.03(+0.16%)
Jan 13, 2021	20.02	20.02	20.02	20.02	9	+0.02(+0.08%)
Jan 12, 2021	20.02	20.04	20.00	20.00	838	-0.02(-0.10%)
Jan 11, 2021	20.00	20.02	20.00	20.02	969	+0.07(+0.34%)
Jan 08, 2021	19.99	19.99	19.95	19.95	374	+0.00(+0.02%)
Jan 07, 2021	19.92	19.95	19.92	19.95	1,559	+0.08(+0.38%)
Jan 06, 2021	19.90	19.91	19.87	19.87	1,396	-0.02(-0.12%)
Jan 05, 2021	19.90	19.90	19.90	19.90	117	+0.11(+0.56%)
Jan 04, 2021	19.80	19.80	19.78	19.78	486	-0.07(-0.34%)
Dec 31, 2020		19.85	19.85	19.85	12	+0.03(+0.15%)
Dec 30, 2020	19.82	19.82	19.82	19.82	12	+0.04(+0.22%)
Dec 29, 2020	19.78	19.78	19.78	19.78	61	-0.02(-0.10%)
Dec 28, 2020	19.80	19.80	19.80	19.80	61	+0.02(+0.08%)
Dec 24, 2020	19.78	19.78	19.78	19.78	124	+0.00(+0.02%)
Dec 23, 2020	19.75	19.78	19.75	19.78	681	+0.02(+0.12%)
Dec 22, 2020	19.76	19.76	19.76	19.76	4	-0.02(-0.10%)
Dec 21, 2020	19.83	19.84	19.78	19.78	628	-0.01(-0.06%)
Dec 18, 2020	19.79	19.79	19.79	19.79	124	+0.01(+0.06%)
Dec 17, 2020	19.78	19.78	19.78	19.78	0	+0.03(+0.14%)
Dec 16, 2020	19.75	19.75	19.75	19.75	39	-0.03(-0.14%)
Dec 15, 2020	19.78	19.78	19.78	19.78	6	+0.04(+0.20%)
Dec 14, 2020	19.74	19.74	19.74	19.74	57	-0.00(-0.01%)
Dec 11, 2020	19.77	19.77	19.74	19.74	124	-0.04(-0.19%)
Dec 10, 2020	19.78	19.78	19.78	19.78	117	+0.08(+0.41%)
Dec 09, 2020	19.70	19.70	19.70	19.70	2	-0.02(-0.10%)
Dec 08, 2020	19.72	19.72	19.72	19.72	67	-0.02(-0.12%)
Dec 07, 2020	19.76	19.76	19.74	19.74	1,388	+0.06(+0.32%)
Dec 04, 2020	19.74	19.74	19.68	19.68	249	+0.04(+0.20%)
Dec 03, 2020	19.69	19.69	19.64	19.64	204	+0.03(+0.14%)
Dec 02, 2020	19.65	19.65	19.61	19.61	558	+0.03(+0.14%)
Dec 01, 2020	19.53	19.58	19.53	19.58	2,996	+0.01(+0.06%)
Nov 30, 2020	19.57	19.57	19.57	19.57	13	-0.00(-0.01%)
Nov 27, 2020	19.58	19.62	19.57	19.57	375	+0.02(+0.12%)
Nov 25, 2020	19.60	19.60	19.53	19.55	1,378	+0.01(+0.04%)
Nov 24, 2020	19.54	19.54	19.49	19.54	506	+0.03(+0.14%)
Nov 23, 2020	19.51	19.51	19.51	19.51	2	+0.04(+0.20%)
Nov 20, 2020	19.47	19.47	19.47	19.47	0	-0.04(-0.20%)
Nov 19, 2020	19.55	19.57	19.51	19.51	6,269	+0.04(+0.23%)
Nov 18, 2020	19.42	19.47	19.42	19.47	145	-0.04(-0.23%)
Nov 17, 2020	19.51	19.51	19.51	19.51	5	+0.04(+0.18%)
Nov 16, 2020	19.46	19.47	19.42	19.47	979	-0.04(-0.22%)
Nov 13, 2020	19.52	19.52	19.52	19.52	125	+0.01(+0.04%)
Nov 12, 2020	19.51	19.51	19.51	19.51	15	-0.02(-0.10%)
Nov 11, 2020	19.56	19.56	19.53	19.53	305	-0.03(-0.16%)
Nov 10, 2020	19.48	19.56	19.48	19.56	513	+0.15(+0.78%)
Nov 09, 2020	19.41	19.41	19.41	19.41	2	+0.08(+0.40%)
Nov 06, 2020	19.33	19.33	19.33	19.33	125	+0.06(+0.29%)
Nov 05, 2020	19.28	19.28	19.28	19.28	135	+0.03(+0.16%)
Nov 04, 2020	19.25	19.25	19.25	19.25	62	+0.03(+0.15%)
Nov 03, 2020	19.17	19.22	19.17	19.22	330	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.