Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.01	23.29	22.94	23.29	3,862	-0.04(-0.17%)
Apr 29, 2020	23.28	23.33	23.28	23.33	144	+0.07(+0.30%)
Apr 28, 2020	23.26	23.26	23.26	23.26	1	-0.08(-0.36%)
Apr 27, 2020	23.34	23.34	23.34	23.34	3	+0.12(+0.51%)
Apr 24, 2020	23.23	23.23	23.23	23.23	100	-0.07(-0.30%)
Apr 23, 2020	23.30	23.30	23.30	23.30	2	-0.06(-0.28%)
Apr 22, 2020	23.29	23.36	23.29	23.36	1,889	-0.00(-0.01%)
Apr 21, 2020	23.40	23.40	23.36	23.36	534	-0.29(-1.22%)
Apr 20, 2020	23.60	23.82	23.53	23.65	5,212	+0.02(+0.11%)
Apr 17, 2020	23.45	23.64	23.45	23.62	1,100	+0.14(+0.57%)
Apr 16, 2020	23.49	23.49	23.49	23.49	142	+0.11(+0.46%)
Apr 15, 2020	23.47	23.47	23.38	23.38	481	-0.15(-0.63%)
Apr 14, 2020	23.64	23.64	23.43	23.53	2,726	+0.21(+0.90%)
Apr 13, 2020	23.32	23.32	23.32	23.32	5	-0.13(-0.55%)
Apr 09, 2020	24.74	24.74	23.45	23.45	9,300	+0.14(+0.60%)
Apr 08, 2020	23.35	23.35	23.31	23.31	5,171	+0.06(+0.26%)
Apr 07, 2020	23.25	23.30	23.15	23.25	3,355	+0.52(+2.29%)
Apr 06, 2020	22.73	22.73	22.73	22.73	10,002	+0.37(+1.63%)
Apr 03, 2020	22.36	22.36	22.36	22.36	100	-0.14(-0.60%)
Apr 02, 2020	22.10	22.50	22.10	22.50	1,035	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.