Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.63	23.67	23.55	23.55	89,021	-0.07(-0.30%)
Jan 30, 2024	23.63	23.64	23.57	23.62	57,738	-0.05(-0.21%)
Jan 29, 2024	23.63	23.67	23.57	23.67	29,286	+0.16(+0.68%)
Jan 26, 2024	23.63	23.65	23.51	23.51	172,524	-0.10(-0.42%)
Jan 25, 2024	23.54	23.61	23.54	23.61	42,719	+0.13(+0.55%)
Jan 24, 2024	23.54	23.55	23.45	23.48	62,208	+0.00(+0.00%)
Jan 23, 2024	23.50	23.50	23.44	23.48	29,443	+0.00(+0.00%)
Jan 22, 2024	23.50	23.54	23.46	23.48	51,166	+0.01(+0.04%)
Jan 19, 2024	23.44	23.47	23.36	23.47	41,807	+0.05(+0.21%)
Jan 18, 2024	23.41	23.43	23.38	23.42	27,351	+0.06(+0.26%)
Jan 17, 2024	23.39	23.39	23.33	23.36	140,105	-0.10(-0.43%)
Jan 16, 2024	23.56	23.57	23.44	23.46	105,625	-0.08(-0.34%)
Jan 12, 2024	23.61	23.61	23.53	23.54	31,201	+0.00(+0.02%)
Jan 11, 2024	23.50	23.54	23.45	23.54	43,371	+0.07(+0.32%)
Jan 10, 2024	23.48	23.50	23.46	23.46	47,329	+0.03(+0.13%)
Jan 09, 2024	23.39	23.46	23.38	23.43	142,790	+0.03(+0.13%)
Jan 08, 2024	23.33	23.44	23.32	23.40	31,736	+0.10(+0.43%)
Jan 05, 2024	23.26	23.39	23.26	23.30	46,698	+0.02(+0.09%)
Jan 04, 2024	23.34	23.34	23.27	23.28	56,016	-0.09(-0.41%)
Jan 03, 2024	23.30	23.40	23.25	23.38	72,184	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.