Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.64	19.70	19.64	19.69	239,955	-0.05(-0.25%)
Jul 28, 2023	19.72	19.74	19.70	19.74	15,305	+0.03(+0.15%)
Jul 27, 2023	19.79	19.79	19.69	19.71	17,541	-0.05(-0.25%)
Jul 26, 2023	19.73	19.81	19.70	19.76	34,925	+0.04(+0.18%)
Jul 25, 2023	19.72	19.73	19.70	19.72	25,898	-0.09(-0.43%)
Jul 24, 2023	19.80	19.81	19.75	19.81	109,963	-0.02(-0.10%)
Jul 21, 2023	19.74	19.83	19.73	19.83	21,760	+0.08(+0.41%)
Jul 20, 2023	19.75	19.76	19.72	19.75	17,208	-0.05(-0.25%)
Jul 19, 2023	19.79	19.80	19.77	19.80	24,219	+0.03(+0.13%)
Jul 18, 2023	19.79	19.79	19.77	19.77	50,286	+0.04(+0.22%)
Jul 17, 2023	19.70	19.73	19.70	19.73	21,124	+0.03(+0.13%)
Jul 14, 2023	19.78	19.78	19.69	19.70	79,915	-0.01(-0.03%)
Jul 13, 2023	19.70	19.72	19.67	19.71	65,612	+0.05(+0.28%)
Jul 12, 2023	19.63	19.66	19.63	19.66	40,913	+0.07(+0.34%)
Jul 11, 2023	19.59	19.61	19.56	19.59	33,097	-0.00(-0.01%)
Jul 10, 2023	19.55	19.62	19.54	19.59	23,347	-0.00(-0.00%)
Jul 07, 2023	19.58	19.63	19.57	19.59	27,642	+0.03(+0.14%)
Jul 06, 2023	19.57	19.57	19.54	19.56	16,217	-0.09(-0.44%)
Jul 05, 2023	19.67	19.71	19.62	19.65	37,679	-0.02(-0.09%)
Jul 03, 2023	19.68	19.68	19.66	19.67	12,779	-0.02(-0.13%)
Jun 30, 2023	19.67	19.70	19.65	19.69	21,208	+0.00(+0.02%)
Jun 29, 2023	19.72	19.72	19.66	19.69	26,047	-0.06(-0.33%)
Jun 28, 2023	19.72	19.78	19.70	19.75	37,945	+0.07(+0.36%)
Jun 27, 2023	19.72	19.72	19.68	19.68	21,417	-0.08(-0.42%)
Jun 26, 2023	19.75	19.79	19.75	19.76	18,703	+0.03(+0.13%)
Jun 23, 2023	19.75	19.77	19.73	19.74	31,208	+0.07(+0.34%)
Jun 22, 2023	19.68	19.68	19.66	19.67	54,536	-0.01(-0.08%)
Jun 21, 2023	19.65	19.70	19.64	19.68	15,022	+0.01(+0.05%)
Jun 20, 2023	19.74	19.74	19.66	19.68	39,444	-0.01(-0.04%)
Jun 16, 2023	19.69	19.74	19.64	19.68	34,702	+0.11(+0.57%)
Jun 15, 2023	19.64	19.64	19.54	19.57	25,469	-0.05(-0.28%)
Jun 14, 2023	19.63	19.69	19.61	19.62	32,086	-0.02(-0.10%)
Jun 13, 2023	19.83	19.83	19.63	19.64	37,562	-0.03(-0.15%)
Jun 12, 2023	19.65	19.71	19.64	19.68	25,973	+0.04(+0.18%)
Jun 09, 2023	19.65	19.65	19.61	19.64	32,744	+0.01(+0.05%)
Jun 08, 2023	19.60	19.63	19.59	19.63	43,322	-0.02(-0.10%)
Jun 07, 2023	19.64	19.65	19.59	19.65	313,595	-0.01(-0.03%)
Jun 06, 2023	19.63	19.67	19.63	19.66	19,460	+0.08(+0.39%)
Jun 05, 2023	19.61	19.64	19.58	19.58	21,314	-0.10(-0.52%)
Jun 02, 2023	19.69	19.69	19.67	19.68	17,044	-0.16(-0.80%)
Jun 01, 2023	19.75	19.87	19.75	19.84	35,265	+0.15(+0.75%)
May 31, 2023	19.67	19.75	19.67	19.69	29,841	-0.08(-0.39%)
May 30, 2023	19.62	19.77	19.62	19.77	14,805	+0.23(+1.18%)
May 26, 2023	19.53	19.55	19.52	19.54	37,315	+0.05(+0.26%)
May 25, 2023	19.54	19.54	19.41	19.49	34,189	-0.08(-0.41%)
May 24, 2023	19.60	19.60	19.56	19.57	27,614	-0.04(-0.20%)
May 23, 2023	19.59	19.61	19.58	19.61	37,779	+0.02(+0.10%)
May 22, 2023	19.50	20.09	19.50	19.59	171,917	-0.02(-0.13%)
May 19, 2023	19.59	19.63	19.56	19.61	31,767	+0.00(+0.00%)
May 18, 2023	19.63	19.64	19.61	19.61	31,077	-0.07(-0.33%)
May 17, 2023	19.70	19.70	19.67	19.68	30,676	-0.02(-0.13%)
May 16, 2023	19.69	19.71	19.69	19.70	27,464	-0.01(-0.05%)
May 15, 2023	19.69	19.72	19.69	19.71	17,186	-0.03(-0.15%)
May 12, 2023	19.77	19.77	19.73	19.75	14,443	-0.05(-0.25%)
May 11, 2023	19.83	19.83	19.78	19.80	44,578	+0.04(+0.18%)
May 10, 2023	19.72	19.76	19.72	19.76	50,309	+0.11(+0.56%)
May 09, 2023	19.65	19.65	19.62	19.65	31,704	-0.04(-0.20%)
May 08, 2023	19.67	19.69	19.67	19.69	61,112	-0.05(-0.25%)
May 05, 2023	19.72	19.74	19.70	19.74	53,435	-0.03(-0.15%)
May 04, 2023	19.75	19.81	19.75	19.77	144,952	+0.01(+0.05%)
May 03, 2023	19.73	19.78	19.73	19.76	20,624	+0.01(+0.05%)
May 02, 2023	19.64	19.75	19.64	19.75	103,513	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.