Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.08	28.20	28.08	28.13	18,188	+0.06(+0.20%)
Oct 28, 2021	28.26	28.26	28.08	28.08	50,873	-0.06(-0.22%)
Oct 27, 2021	28.29	28.26	28.01	28.14	26,741	-0.03(-0.09%)
Oct 26, 2021	28.25			28.16	10,569	+0.00(+0.00%)
Oct 25, 2021	28.25	28.25	28.15	28.16	27,388	-0.01(-0.03%)
Oct 22, 2021	28.18	28.19	28.09	28.17	40,236	+0.03(+0.11%)
Oct 21, 2021	28.17	28.18	28.11	28.14	14,037	+0.06(+0.22%)
Oct 20, 2021	28.08	28.18	28.01	28.08	8,297	-0.04(-0.14%)
Oct 19, 2021	28.15	28.18	28.09	28.12	31,777	+0.04(+0.15%)
Oct 18, 2021	28.09	28.12	28.06	28.08	19,708	-0.02(-0.07%)
Oct 15, 2021	28.13	28.16	28.06	28.10	13,708	+0.00(+0.00%)
Oct 14, 2021	28.00	28.10	28.00	28.10	7,072	+0.10(+0.36%)
Oct 13, 2021	28.02	28.02	27.95	28.00	8,832	+0.02(+0.06%)
Oct 12, 2021	28.08	28.08	27.98	27.98	9,825	-0.07(-0.25%)
Oct 11, 2021	28.02	28.10	28.02	28.05	7,549	+0.03(+0.10%)
Oct 08, 2021	28.05	28.05	27.98	28.02	9,538	+0.01(+0.03%)
Oct 07, 2021	28.05	28.07	28.00	28.01	12,602	+0.00(+0.02%)
Oct 06, 2021	28.03	28.09	27.98	28.01	8,373	-0.05(-0.19%)
Oct 05, 2021	28.10	28.10	28.00	28.06	17,846	+0.08(+0.28%)
Oct 04, 2021	27.94	28.05	27.93	27.98	18,489	-0.05(-0.17%)
Oct 01, 2021	27.98	28.06	27.98	28.03	35,111	-0.00(-0.01%)
Sep 30, 2021	28.12	28.12	27.99	28.03	17,828	-0.07(-0.23%)
Sep 29, 2021	28.02	28.10	27.94	28.10	8,749	+0.11(+0.38%)
Sep 28, 2021	28.02	28.09	27.92	27.99	25,858	-0.08(-0.30%)
Sep 27, 2021	28.16	28.16	28.03	28.08	17,595	-0.04(-0.16%)
Sep 24, 2021	28.12	28.15	28.09	28.12	25,325	+0.04(+0.13%)
Sep 23, 2021	28.02	28.15	28.00	28.08	14,376	-0.01(-0.04%)
Sep 22, 2021	28.18	28.18	28.01	28.09	37,049	-0.04(-0.15%)
Sep 21, 2021	28.07	28.19	28.06	28.14	39,588	+0.07(+0.26%)
Sep 20, 2021	28.15	28.20	28.06	28.06	24,878	-0.13(-0.48%)
Sep 17, 2021	28.19	28.20	28.15	28.20	16,995	+0.03(+0.12%)
Sep 16, 2021	28.28	28.29	28.14	28.16	9,169	-0.03(-0.09%)
Sep 15, 2021	28.27	28.28	28.18	28.19	33,243	+0.03(+0.11%)
Sep 14, 2021	28.13	28.24	28.06	28.16	25,597	-0.02(-0.06%)
Sep 13, 2021	28.21	28.23	28.14	28.18	9,506	+0.00(+0.00%)
Sep 10, 2021	28.26	28.26	28.18	28.18	7,934	+0.02(+0.07%)
Sep 09, 2021	28.15	28.17	28.13	28.16	17,568	+0.03(+0.11%)
Sep 08, 2021	28.11	28.15	28.11	28.12	10,932	-0.00(-0.02%)
Sep 07, 2021	28.05	28.15	28.05	28.13	11,696	-0.02(-0.08%)
Sep 03, 2021	28.22	28.22	28.13	28.15	27,971	-0.01(-0.05%)
Sep 02, 2021	28.16	28.18	28.08	28.16	17,099	+0.08(+0.28%)
Sep 01, 2021	28.15	28.10	28.01	28.09	49,638	-0.02(-0.07%)
Aug 31, 2021	28.16	28.16	28.10	28.10	6,809	+0.01(+0.05%)
Aug 30, 2021	28.04	28.11	28.04	28.09	20,851	+0.06(+0.21%)
Aug 27, 2021	28.02	28.03	27.94	28.03	19,680	+0.05(+0.18%)
Aug 26, 2021	28.01	28.01	27.95	27.98	9,233	+0.05(+0.19%)
Aug 25, 2021	27.96	28.01	27.91	27.93	15,992	-0.03(-0.11%)
Aug 24, 2021	27.97	27.97	27.90	27.96	18,695	+0.06(+0.20%)
Aug 23, 2021	27.87	27.97	27.86	27.90	16,778	+0.05(+0.18%)
Aug 20, 2021	27.85	27.87	27.83	27.85	9,432	+0.00(+0.01%)
Aug 19, 2021	27.89	27.92	27.82	27.85	12,162	-0.04(-0.14%)
Aug 18, 2021	27.90	27.94	27.88	27.89	10,325	-0.02(-0.06%)
Aug 17, 2021	27.95	27.95	27.91	27.91	25,486	-0.05(-0.18%)
Aug 16, 2021	27.97	27.97	27.91	27.96	11,067	+0.00(+0.02%)
Aug 13, 2021	27.92	27.98	27.92	27.95	5,412	+0.00(+0.01%)
Aug 12, 2021	27.93	27.95	27.91	27.95	6,631	+0.03(+0.12%)
Aug 11, 2021	27.96	27.96	27.91	27.92	7,501	-0.01(-0.04%)
Aug 10, 2021	27.96	27.96	27.89	27.93	7,606	-0.01(-0.04%)
Aug 09, 2021	27.99	28.04	27.89	27.94	18,090	+0.03(+0.12%)
Aug 06, 2021	28.02	28.02	27.90	27.91	14,599	-0.03(-0.11%)
Aug 05, 2021	27.90	28.05	27.90	27.94	19,414	+0.01(+0.03%)
Aug 04, 2021	28.02	28.02	27.93	27.93	7,586	-0.09(-0.33%)
Aug 03, 2021	28.05	28.05	28.02	28.02	12,595	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.