Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.07	28.07	27.95	28.01	28,712	-0.01(-0.05%)
Jul 29, 2021	27.99	28.06	27.93	28.02	115,668	+0.09(+0.32%)
Jul 28, 2021	28.02	28.04	27.93	27.93	22,012	-0.08(-0.27%)
Jul 27, 2021	28.06	28.09	27.94	28.01	33,247	-0.04(-0.14%)
Jul 26, 2021	27.97	28.08	27.96	28.05	68,959	+0.07(+0.24%)
Jul 23, 2021	27.99	28.02	27.96	27.98	24,400	+0.01(+0.02%)
Jul 22, 2021	28.00	28.01	27.95	27.97	8,612	+0.04(+0.14%)
Jul 21, 2021	27.99	27.99	27.89	27.93	24,315	+0.03(+0.11%)
Jul 20, 2021	27.87	27.95	27.83	27.90	17,028	+0.06(+0.22%)
Jul 19, 2021	27.92	28.01	27.78	27.84	33,619	-0.11(-0.40%)
Jul 16, 2021	27.96	28.03	27.94	27.95	17,101	-0.01(-0.04%)
Jul 15, 2021	27.92	28.02	27.92	27.96	11,692	-0.07(-0.23%)
Jul 14, 2021	28.07	28.09	27.96	28.03	29,880	+0.03(+0.09%)
Jul 13, 2021	28.05	28.10	27.97	28.00	56,613	-0.05(-0.19%)
Jul 12, 2021	28.05	28.13	28.05	28.06	17,252	-0.00(-0.00%)
Jul 09, 2021	28.06	28.08	28.05	28.06	22,598	-0.03(-0.11%)
Jul 08, 2021	28.12	28.12	27.99	28.09	12,204	-0.01(-0.02%)
Jul 07, 2021	28.13	28.13	28.02	28.10	23,551	+0.03(+0.11%)
Jul 06, 2021	27.98	28.07	27.98	28.07	19,826	+0.04(+0.13%)
Jul 02, 2021	27.98	28.08	27.98	28.03	17,469	+0.05(+0.17%)
Jul 01, 2021	28.06	28.06	27.97	27.98	36,585	-0.05(-0.18%)
Jun 30, 2021	28.07	28.07	28.01	28.03	10,501	+0.02(+0.07%)
Jun 29, 2021	28.01	28.04	27.96	28.01	18,842	+0.01(+0.03%)
Jun 28, 2021	28.02	28.03	27.95	28.00	23,906	+0.00(+0.02%)
Jun 25, 2021	28.01	28.02	27.98	28.00	30,436	+0.04(+0.13%)
Jun 24, 2021	27.94	28.01	27.94	27.96	20,663	+0.09(+0.33%)
Jun 23, 2021	28.00	28.00	27.86	27.87	18,015	-0.07(-0.25%)
Jun 22, 2021	27.86	27.95	27.86	27.94	26,658	+0.04(+0.15%)
Jun 21, 2021	27.96	27.96	27.86	27.89	18,322	-0.03(-0.12%)
Jun 18, 2021	27.95	27.95	27.89	27.93	17,565	-0.01(-0.03%)
Jun 17, 2021	27.95	27.97	27.87	27.94	16,970	+0.05(+0.18%)
Jun 16, 2021	27.97	27.98	27.81	27.89	25,615	-0.06(-0.20%)
Jun 15, 2021	27.88	27.95	27.88	27.94	17,697	+0.06(+0.23%)
Jun 14, 2021	27.95	27.95	27.85	27.88	26,307	-0.03(-0.10%)
Jun 11, 2021	27.90	27.94	27.86	27.91	25,985	+0.00(+0.01%)
Jun 10, 2021	27.87	27.94	27.87	27.90	32,496	-0.03(-0.09%)
Jun 09, 2021	27.94	27.94	27.83	27.93	19,648	+0.07(+0.27%)
Jun 08, 2021	27.90	27.90	27.79	27.86	13,334	-0.00(-0.00%)
Jun 07, 2021	27.89	27.90	27.82	27.86	25,885	+0.01(+0.05%)
Jun 04, 2021	27.76	27.86	27.76	27.84	16,255	+0.08(+0.30%)
Jun 03, 2021	27.85	27.85	27.68	27.76	26,628	-0.02(-0.09%)
Jun 02, 2021	27.67	27.82	27.65	27.78	23,049	+0.12(+0.45%)
Jun 01, 2021	27.70	27.70	27.51	27.66	74,623	-0.11(-0.38%)
May 28, 2021	27.69	27.77	27.69	27.77	27,410	+0.02(+0.06%)
May 27, 2021	27.75	27.77	27.71	27.75	21,235	+0.01(+0.03%)
May 26, 2021	27.75	27.77	27.73	27.74	41,132	+0.01(+0.03%)
May 25, 2021	27.71	27.77	27.71	27.73	13,420	+0.04(+0.15%)
May 24, 2021	27.64	27.71	27.64	27.69	19,018	+0.07(+0.25%)
May 21, 2021	27.65	27.67	27.55	27.62	8,654	+0.06(+0.23%)
May 20, 2021	27.65	27.70	27.51	27.56	27,398	-0.06(-0.21%)
May 19, 2021	27.64	27.65	27.60	27.62	11,506	+0.06(+0.20%)
May 18, 2021	27.70	27.73	27.29	27.56	76,565	-0.07(-0.25%)
May 17, 2021	27.61	27.75	27.61	27.63	7,546	-0.04(-0.16%)
May 14, 2021	27.65	27.70	27.61	27.67	28,039	+0.08(+0.28%)
May 13, 2021	27.57	27.64	27.57	27.60	21,831	-0.07(-0.24%)
May 12, 2021	27.72	27.75	27.60	27.66	12,901	-0.05(-0.19%)
May 11, 2021	27.71	27.77	27.61	27.71	26,450	-0.00(-0.01%)
May 10, 2021	27.78	27.78	27.71	27.72	10,539	-0.01(-0.04%)
May 07, 2021	27.73	27.74	27.70	27.73	15,343	+0.07(+0.24%)
May 06, 2021	27.71	27.71	27.60	27.66	9,419	+0.03(+0.12%)
May 05, 2021	27.67	27.70	27.59	27.63	11,603	+0.05(+0.19%)
May 04, 2021	27.77	27.77	27.58	27.58	18,216	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.