Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.05	57.85	57.05	57.85	2,759	+0.79(+1.39%)
Mar 30, 2023	57.04	57.06	56.89	57.06	5,440	+0.35(+0.61%)
Mar 29, 2023	56.55	56.74	56.45	56.71	3,681	+0.81(+1.45%)
Mar 28, 2023	55.81	55.99	55.66	55.90	21,853	-0.11(-0.20%)
Mar 27, 2023	55.98	56.22	55.98	56.01	1,856	+0.17(+0.30%)
Mar 24, 2023	55.14	55.89	55.14	55.84	3,103	+0.17(+0.30%)
Mar 23, 2023	55.94	56.32	55.27	55.68	8,973	+0.10(+0.18%)
Mar 22, 2023	56.35	56.62	55.58	55.58	9,639	-0.83(-1.48%)
Mar 21, 2023	56.22	56.42	55.94	56.41	11,776	+0.84(+1.51%)
Mar 20, 2023	55.34	55.63	55.29	55.57	10,912	+0.32(+0.59%)
Mar 17, 2023	55.65	55.79	55.16	55.25	11,513	-0.56(-1.01%)
Mar 16, 2023	54.50	55.89	54.50	55.81	16,835	+0.99(+1.81%)
Mar 15, 2023	54.60	54.89	54.33	54.82	9,215	-0.39(-0.70%)
Mar 14, 2023	54.99	55.36	54.78	55.21	5,148	+0.87(+1.60%)
Mar 13, 2023	53.82	54.76	53.57	54.34	7,954	-0.07(-0.12%)
Mar 10, 2023	54.92	55.36	54.40	54.40	3,838	-0.91(-1.64%)
Mar 09, 2023	56.60	56.61	55.17	55.31	29,406	-1.03(-1.83%)
Mar 08, 2023	56.17	56.34	56.13	56.34	6,299	+0.05(+0.09%)
Mar 07, 2023	56.46	56.46	56.16	56.29	4,307	-0.82(-1.43%)
Mar 06, 2023	57.04	57.37	57.04	57.11	8,380	+0.06(+0.10%)
Mar 03, 2023	56.59	57.06	56.45	57.05	4,503	+0.88(+1.57%)
Mar 02, 2023	55.72	56.17	55.60	56.17	4,699	+0.45(+0.81%)
Mar 01, 2023	56.00	56.00	55.64	55.72	6,885	-0.21(-0.38%)
Feb 28, 2023	55.99	56.32	55.93	55.93	6,897	-0.20(-0.35%)
Feb 27, 2023	56.40	56.48	56.07	56.13	4,977	+0.12(+0.22%)
Feb 24, 2023	55.80	56.10	55.66	56.00	21,316	-0.61(-1.08%)
Feb 23, 2023	56.86	56.86	56.01	56.62	4,725	+0.39(+0.69%)
Feb 22, 2023	56.29	56.66	56.14	56.23	5,878	-0.18(-0.31%)
Feb 21, 2023	57.16	57.16	56.41	56.41	8,270	-1.13(-1.96%)
Feb 17, 2023	57.37	57.54	57.15	57.53	6,376	-0.24(-0.42%)
Feb 16, 2023	57.76	58.32	57.76	57.77	8,655	-0.68(-1.16%)
Feb 15, 2023	58.18	58.45	58.09	58.45	6,106	+0.09(+0.15%)
Feb 14, 2023	58.01	58.48	57.95	58.37	6,318	+0.07(+0.13%)
Feb 13, 2023	57.64	58.34	57.64	58.29	18,277	+0.62(+1.07%)
Feb 10, 2023	57.21	57.68	57.21	57.68	5,707	+0.16(+0.27%)
Feb 09, 2023	58.66	58.66	57.33	57.52	6,304	-0.53(-0.91%)
Feb 08, 2023	58.03	58.28	58.00	58.05	5,346	-0.69(-1.17%)
Feb 07, 2023	57.73	58.74	57.66	58.74	12,595	+0.75(+1.29%)
Feb 06, 2023	57.87	58.10	57.76	57.99	9,470	-0.40(-0.68%)
Feb 03, 2023	58.38	58.93	58.26	58.38	11,137	-0.58(-0.98%)
Feb 02, 2023	58.89	59.06	58.51	58.96	8,809	+0.77(+1.32%)
Feb 01, 2023	57.35	58.37	57.21	58.19	18,330	+0.62(+1.08%)
Jan 31, 2023	56.90	57.57	56.86	57.57	9,243	+0.75(+1.32%)
Jan 30, 2023	57.23	57.45	56.82	56.82	5,854	-0.74(-1.28%)
Jan 27, 2023	57.14	57.82	57.14	57.56	6,198	+0.16(+0.28%)
Jan 26, 2023	57.20	57.40	56.89	57.40	5,503	+0.56(+0.99%)
Jan 25, 2023	56.03	56.90	55.97	56.84	8,317	+0.03(+0.05%)
Jan 24, 2023	56.54	56.91	56.28	56.81	29,985	-0.13(-0.22%)
Jan 23, 2023	56.29	57.18	56.24	56.94	34,842	+0.66(+1.17%)
Jan 20, 2023	55.74	56.28	55.74	56.28	2,375	+0.98(+1.78%)
Jan 19, 2023	55.21	55.53	55.11	55.30	2,845	-0.41(-0.74%)
Jan 18, 2023	56.78	56.78	55.71	55.71	5,039	-0.87(-1.54%)
Jan 17, 2023	56.64	56.94	56.58	56.58	2,187	-0.18(-0.32%)
Jan 13, 2023	56.00	56.84	56.00	56.76	6,389	+0.27(+0.47%)
Jan 12, 2023	56.42	56.64	56.08	56.49	17,088	+0.22(+0.39%)
Jan 11, 2023	55.87	56.28	55.85	56.27	10,705	+0.75(+1.35%)
Jan 10, 2023	55.24	55.52	55.04	55.52	15,008	+0.39(+0.71%)
Jan 09, 2023	55.61	55.83	55.13	55.13	5,830	-0.02(-0.04%)
Jan 06, 2023	54.52	55.26	54.01	55.15	11,163	+1.24(+2.30%)
Jan 05, 2023	54.26	54.26	53.85	53.91	20,408	-0.59(-1.08%)
Jan 04, 2023	54.26	54.68	54.21	54.50	20,808	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.