Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.13	50.19	50.11	50.15	13,244	+0.07(+0.15%)
Jan 30, 2019	50.06	50.08	50.06	50.08	5,922	+0.03(+0.05%)
Jan 29, 2019	50.13	50.13	50.02	50.05	17,248	-0.06(-0.12%)
Jan 28, 2019	50.10	50.13	50.07	50.11	16,509	+0.01(+0.02%)
Jan 25, 2019	50.11	50.11	50.08	50.10	3,500	-0.01(-0.02%)
Jan 24, 2019	50.08	50.15	50.07	50.11	10,357	+0.11(+0.22%)
Jan 23, 2019	50.17	50.17	50.00	50.00	15,079	+0.02(+0.05%)
Jan 22, 2019	49.95	50.05	49.94	49.98	10,188	+0.02(+0.04%)
Jan 18, 2019	49.96	50.11	49.94	49.95	160,900	-0.05(-0.09%)
Jan 17, 2019	49.94	50.79	49.94	50.00	128,081	+0.04(+0.08%)
Jan 16, 2019	49.97	50.90	49.95	49.96	27,440	+0.00(+0.00%)
Jan 15, 2019	49.92	50.03	49.92	49.96	25,769	+0.00(+0.00%)
Jan 14, 2019	50.10	50.10	49.92	49.96	16,619	+0.04(+0.09%)
Jan 11, 2019	49.83	49.94	49.81	49.91	9,200	+0.02(+0.05%)
Jan 10, 2019	49.90	49.90	49.89	49.89	10,534	+0.02(+0.04%)
Jan 09, 2019	49.86	49.88	49.86	49.87	12,981	+0.01(+0.02%)
Jan 08, 2019	49.81	49.90	49.80	49.86	9,207	+0.01(+0.02%)
Jan 07, 2019	50.12	50.12	49.85	49.85	24,438	-0.01(-0.02%)
Jan 04, 2019	49.90	49.93	49.84	49.86	14,700	-0.06(-0.12%)
Jan 03, 2019	50.16	50.16	49.89	49.92	13,211	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.