Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.13	50.19	50.11	50.15	13,244	+0.07(+0.15%)
Jan 30, 2019	50.06	50.08	50.06	50.08	5,922	+0.03(+0.05%)
Jan 29, 2019	50.13	50.13	50.02	50.05	17,248	-0.06(-0.12%)
Jan 28, 2019	50.10	50.13	50.07	50.11	16,509	+0.01(+0.02%)
Jan 25, 2019	50.11	50.11	50.08	50.10	3,500	-0.01(-0.02%)
Jan 24, 2019	50.08	50.15	50.07	50.11	10,357	+0.11(+0.22%)
Jan 23, 2019	50.17	50.17	50.00	50.00	15,079	+0.02(+0.05%)
Jan 22, 2019	49.95	50.05	49.94	49.98	10,188	+0.02(+0.04%)
Jan 18, 2019	49.96	50.11	49.94	49.95	160,900	-0.05(-0.09%)
Jan 17, 2019	49.94	50.79	49.94	50.00	128,081	+0.04(+0.08%)
Jan 16, 2019	49.97	50.90	49.95	49.96	27,440	+0.00(+0.00%)
Jan 15, 2019	49.92	50.03	49.92	49.96	25,769	+0.00(+0.00%)
Jan 14, 2019	50.10	50.10	49.92	49.96	16,619	+0.04(+0.09%)
Jan 11, 2019	49.83	49.94	49.81	49.91	9,200	+0.02(+0.05%)
Jan 10, 2019	49.90	49.90	49.89	49.89	10,534	+0.02(+0.04%)
Jan 09, 2019	49.86	49.88	49.86	49.87	12,981	+0.01(+0.02%)
Jan 08, 2019	49.81	49.90	49.80	49.86	9,207	+0.01(+0.02%)
Jan 07, 2019	50.12	50.12	49.85	49.85	24,438	-0.01(-0.02%)
Jan 04, 2019	49.90	49.93	49.84	49.86	14,700	-0.06(-0.12%)
Jan 03, 2019	50.16	50.16	49.89	49.92	13,211	+0.04(+0.08%)
Jan 02, 2019	49.79	51.49	49.79	49.88	87,323	+0.09(+0.17%)
Dec 31, 2018	49.83	49.84	49.73	49.80	18,300	-0.05(-0.09%)
Dec 28, 2018	49.95	50.13	49.78	49.84	15,300	+0.05(+0.10%)
Dec 27, 2018	49.70	49.82	49.70	49.79	2,297	-0.12(-0.24%)
Dec 26, 2018	50.38	50.39	49.87	49.91	49,496	-0.02(-0.04%)
Dec 24, 2018	50.80	51.49	49.91	49.93	14,100	+0.03(+0.06%)
Dec 21, 2018	49.85	49.93	49.85	49.90	9,500	-0.01(-0.02%)
Dec 20, 2018	49.84	51.05	49.84	49.91	25,951	-0.03(-0.06%)
Dec 19, 2018	49.88	51.39	49.85	49.94	20,441	+0.04(+0.08%)
Dec 18, 2018	49.82	49.95	49.82	49.90	14,765	+0.03(+0.06%)
Dec 17, 2018	50.04	50.04	49.85	49.87	13,072	-0.01(-0.02%)
Dec 14, 2018	49.85	49.89	49.85	49.88	700	+0.04(+0.08%)
Dec 13, 2018	50.16	53.22	49.81	49.84	30,310	-0.03(-0.06%)
Dec 12, 2018	49.85	49.90	49.85	49.87	5,670	-0.00(-0.00%)
Dec 11, 2018	49.88	50.00	49.87	49.87	6,989	-0.02(-0.04%)
Dec 10, 2018	49.92	49.95	49.89	49.89	15,880	-0.04(-0.08%)
Dec 07, 2018	49.95	50.01	49.87	49.93	10,400	-0.02(-0.04%)
Dec 06, 2018	49.99	50.30	49.95	49.95	19,866	-0.01(-0.02%)
Dec 04, 2018	49.93	49.99	49.93	49.96	10,900	+0.00(+0.00%)
Dec 03, 2018	49.97	50.01	49.95	49.96	12,699	-0.01(-0.02%)
Nov 30, 2018	49.95	50.15	49.95	49.97	10,800	+0.02(+0.04%)
Nov 29, 2018	49.94	50.00	49.94	49.95	2,526	+0.00(+0.00%)
Nov 28, 2018	49.95	49.96	49.82	49.95	15,476	-0.13(-0.27%)
Nov 27, 2018	49.99	50.30	49.99	50.09	7,228	+0.02(+0.03%)
Nov 26, 2018	50.25	50.25	50.06	50.07	19,660	-0.01(-0.02%)
Nov 23, 2018	50.09	50.10	50.08	50.08	6,200	+0.03(+0.06%)
Nov 21, 2018		50.05	50.05	50.05	0	-0.04(-0.08%)
Nov 20, 2018	50.10	50.13	50.08	50.09	11,703	-0.01(-0.02%)
Nov 19, 2018	50.06	50.14	50.06	50.10	8,639	+0.03(+0.06%)
Nov 16, 2018	50.04	50.12	49.99	50.07	12,300	-0.05(-0.10%)
Nov 15, 2018	50.12	50.12	50.07	50.12	4,156	+0.01(+0.02%)
Nov 14, 2018	50.04	50.16	50.04	50.11	16,490	+0.06(+0.12%)
Nov 13, 2018	50.11	50.11	50.03	50.05	2,531	-0.05(-0.10%)
Nov 12, 2018	50.25	50.25	50.05	50.10	21,026	+0.05(+0.10%)
Nov 09, 2018	50.07	50.07	50.05	50.05	900	+0.00(+0.00%)
Nov 08, 2018	50.06	50.06	49.96	50.05	11,644	-0.02(-0.04%)
Nov 07, 2018	49.94	50.11	49.94	50.07	14,705	+0.01(+0.02%)
Nov 06, 2018	50.00	50.09	49.98	50.06	5,398	-0.01(-0.02%)
Nov 05, 2018	50.54	50.54	50.05	50.07	13,109	-0.10(-0.20%)
Nov 02, 2018	50.07	50.37	50.07	50.17	21,700	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.