Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.83	49.87	49.81	49.84	20,069	+0.03(+0.05%)
Jan 30, 2023	49.82	49.82	49.80	49.81	24,680	+0.00(+0.01%)
Jan 27, 2023	49.86	49.86	49.77	49.80	76,224	-0.16(-0.33%)
Jan 26, 2023	50.01	50.03	49.97	49.97	4,085	+0.03(+0.06%)
Jan 25, 2023	49.92	49.95	49.92	49.94	10,537	+0.02(+0.04%)
Jan 24, 2023	49.86	49.92	49.86	49.92	8,529	+0.02(+0.04%)
Jan 23, 2023	49.95	49.95	49.85	49.90	6,696	-0.01(-0.02%)
Jan 20, 2023	49.95	49.95	49.86	49.91	19,166	-0.03(-0.05%)
Jan 19, 2023	49.91	49.94	49.90	49.94	14,772	-0.01(-0.02%)
Jan 18, 2023	49.90	49.95	49.85	49.95	45,193	+0.15(+0.29%)
Jan 17, 2023	49.84	49.93	49.80	49.80	14,650	-0.05(-0.09%)
Jan 13, 2023	49.83	49.87	49.79	49.84	26,219	+0.02(+0.05%)
Jan 12, 2023	49.73	49.82	49.73	49.82	12,914	+0.12(+0.24%)
Jan 11, 2023	49.69	49.70	49.69	49.70	25,586	+0.01(+0.02%)
Jan 10, 2023	49.70	49.71	49.69	49.69	10,204	-0.01(-0.03%)
Jan 09, 2023	49.70	49.70	49.61	49.70	19,168	+0.04(+0.08%)
Jan 06, 2023	49.58	49.68	49.57	49.67	13,249	+0.11(+0.22%)
Jan 05, 2023	49.52	49.56	49.52	49.55	11,307	+0.04(+0.08%)
Jan 04, 2023	49.46	49.52	49.46	49.52	7,096	+0.05(+0.09%)
Jan 03, 2023	49.48	49.50	49.44	49.47	16,017	-0.01(-0.02%)
Dec 30, 2022	49.54	49.54	49.41	49.48	32,879	+0.00(+0.00%)
Dec 29, 2022	49.41	49.48	49.41	49.48	22,295	+0.10(+0.20%)
Dec 28, 2022	49.36	49.41	49.36	49.38	17,243	-0.22(-0.44%)
Dec 27, 2022	49.66	49.66	49.58	49.60	11,436	-0.03(-0.06%)
Dec 23, 2022	49.62	49.65	49.61	49.63	10,762	-0.05(-0.10%)
Dec 22, 2022	49.65	49.73	49.63	49.68	65,480	+0.02(+0.04%)
Dec 21, 2022	49.62	49.70	49.62	49.66	11,863	+0.02(+0.05%)
Dec 20, 2022	49.62	49.67	49.60	49.63	9,693	+0.02(+0.03%)
Dec 19, 2022	49.72	49.73	49.56	49.62	35,897	-0.10(-0.20%)
Dec 16, 2022	49.71	49.73	49.66	49.72	11,772	+0.05(+0.10%)
Dec 15, 2022	49.72	49.72	49.64	49.67	11,646	+0.06(+0.12%)
Dec 14, 2022	49.64	49.68	49.60	49.61	24,751	-0.01(-0.02%)
Dec 13, 2022	49.62	49.65	49.61	49.62	9,138	+0.04(+0.08%)
Dec 12, 2022	49.59	49.61	49.58	49.58	7,505	-0.01(-0.03%)
Dec 09, 2022	49.56	49.62	49.56	49.59	8,999	-0.03(-0.05%)
Dec 08, 2022	49.58	49.66	49.58	49.62	19,960	+0.01(+0.02%)
Dec 07, 2022	49.58	49.63	49.57	49.61	15,880	+0.06(+0.12%)
Dec 06, 2022	49.80	49.80	49.50	49.55	10,816	+0.02(+0.05%)
Dec 05, 2022	49.53	49.56	49.52	49.52	11,166	-0.03(-0.05%)
Dec 02, 2022	49.47	49.56	49.46	49.55	12,962	+0.08(+0.15%)
Dec 01, 2022	49.49	49.50	49.44	49.48	22,222	+0.01(+0.01%)
Nov 30, 2022	49.34	49.56	49.29	49.47	35,765	+0.11(+0.22%)
Nov 29, 2022	48.58	49.40	48.58	49.36	12,273	+0.00(+0.00%)
Nov 28, 2022	49.31	49.37	49.30	49.36	17,867	-0.17(-0.35%)
Nov 25, 2022	49.50	49.55	49.50	49.53	5,407	+0.04(+0.08%)
Nov 23, 2022	49.49	49.50	49.49	49.49	8,023	+0.05(+0.11%)
Nov 22, 2022	49.50	49.50	49.43	49.44	4,363	+0.02(+0.04%)
Nov 21, 2022	49.34	49.44	49.34	49.42	22,520	+0.00(+0.00%)
Nov 18, 2022	49.47	49.49	49.36	49.42	24,245	-0.06(-0.12%)
Nov 17, 2022	49.43	49.50	49.42	49.48	19,375	+0.05(+0.10%)
Nov 16, 2022	49.39	49.45	49.39	49.43	24,836	+0.05(+0.09%)
Nov 15, 2022	49.36	49.40	49.36	49.38	14,400	+0.01(+0.02%)
Nov 14, 2022	49.32	49.42	49.32	49.38	18,777	-0.01(-0.03%)
Nov 11, 2022	49.40	49.42	49.37	49.39	6,206	-0.03(-0.06%)
Nov 10, 2022	49.33	49.42	49.33	49.42	14,294	+0.22(+0.44%)
Nov 09, 2022	49.18	49.23	49.18	49.20	9,474	+0.03(+0.06%)
Nov 08, 2022	49.15	49.20	49.13	49.17	12,852	+0.01(+0.03%)
Nov 07, 2022	49.17	49.17	49.12	49.16	14,334	-0.01(-0.02%)
Nov 04, 2022	49.15	49.21	49.15	49.17	16,255	-0.02(-0.04%)
Nov 03, 2022	49.06	49.20	49.06	49.19	16,204	+0.09(+0.18%)
Nov 02, 2022	49.22	49.22	49.10	49.10	25,837	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.