Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.06	50.16	49.97	50.09	50,621	+0.12(+0.23%)
Apr 29, 2020	49.97	50.04	49.97	49.98	46,747	-0.03(-0.05%)
Apr 28, 2020	50.05	50.05	49.96	50.00	9,987	-0.04(-0.09%)
Apr 27, 2020	50.00	50.15	50.00	50.05	14,484	-0.00(-0.01%)
Apr 24, 2020	50.10	50.10	50.01	50.05	18,900	-0.01(-0.02%)
Apr 23, 2020	50.07	50.07	50.00	50.06	23,987	+0.05(+0.09%)
Apr 22, 2020	50.35	50.35	49.95	50.02	8,920	+0.03(+0.07%)
Apr 21, 2020	50.09	50.11	49.92	49.98	47,349	-0.00(-0.01%)
Apr 20, 2020	50.08	50.10	49.95	49.98	23,949	+0.03(+0.07%)
Apr 17, 2020	50.09	50.09	49.80	49.95	19,800	-0.05(-0.10%)
Apr 16, 2020	50.35	50.35	49.90	50.00	21,948	+0.10(+0.20%)
Apr 15, 2020	49.94	50.07	49.80	49.90	16,626	-0.27(-0.54%)
Apr 14, 2020	49.95	50.17	49.77	50.17	23,922	+0.53(+1.07%)
Apr 13, 2020	49.76	50.25	49.61	49.64	75,124	+0.05(+0.10%)
Apr 09, 2020	49.51	49.64	49.51	49.59	25,300	+0.18(+0.36%)
Apr 08, 2020	48.88	49.50	48.88	49.41	17,607	+0.02(+0.04%)
Apr 07, 2020	49.39	49.56	49.22	49.39	38,695	-0.20(-0.40%)
Apr 06, 2020	49.08	49.95	49.06	49.59	188,666	+0.42(+0.85%)
Apr 03, 2020	49.48	49.48	49.15	49.17	35,200	+0.04(+0.08%)
Apr 02, 2020	49.38	49.38	48.91	49.13	88,901	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.