Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.09	51.10	51.06	51.06	17,100	+0.00(+0.00%)
Jul 30, 2020	51.07	51.10	51.06	51.06	35,566	+0.00(+0.00%)
Jul 29, 2020	51.10	51.10	51.05	51.06	21,529	-0.02(-0.04%)
Jul 28, 2020	51.07	51.09	51.00	51.08	26,948	+0.01(+0.02%)
Jul 27, 2020	51.00	51.12	50.98	51.07	27,500	-0.01(-0.02%)
Jul 24, 2020	51.01	51.08	51.01	51.08	18,800	+0.01(+0.02%)
Jul 23, 2020	50.99	51.10	50.99	51.07	24,099	+0.03(+0.06%)
Jul 22, 2020	51.04	51.10	50.99	51.04	40,058	+0.05(+0.10%)
Jul 21, 2020	51.03	51.03	50.99	50.99	13,369	+0.00(+0.00%)
Jul 20, 2020	51.01	51.01	50.98	50.99	28,643	-0.02(-0.04%)
Jul 17, 2020	50.99	51.02	50.99	51.01	28,700	+0.02(+0.04%)
Jul 16, 2020	50.94	51.00	50.94	50.99	13,865	+0.03(+0.06%)
Jul 15, 2020	50.94	51.00	50.94	50.96	19,973	+0.02(+0.04%)
Jul 14, 2020	50.93	50.96	50.92	50.94	9,664	+0.00(+0.00%)
Jul 13, 2020	50.97	50.97	50.94	50.94	34,853	-0.02(-0.04%)
Jul 10, 2020	50.95	50.97	50.93	50.96	16,800	+0.05(+0.10%)
Jul 09, 2020	50.83	50.94	50.83	50.91	8,729	+0.01(+0.02%)
Jul 08, 2020	50.90	50.95	50.89	50.90	33,721	+0.01(+0.01%)
Jul 07, 2020	50.83	50.91	50.83	50.89	26,871	-0.01(-0.01%)
Jul 06, 2020	50.77	50.92	50.57	50.90	52,208	+0.02(+0.04%)
Jul 02, 2020	50.80	50.92	50.80	50.88	37,900	+0.05(+0.10%)
Jul 01, 2020	50.89	50.90	50.83	50.83	20,750	-0.06(-0.12%)
Jun 30, 2020	50.88	50.90	50.83	50.89	29,391	+0.03(+0.06%)
Jun 29, 2020	50.85	50.90	50.81	50.86	26,620	+0.05(+0.10%)
Jun 26, 2020	50.77	50.88	50.75	50.81	33,100	+0.01(+0.02%)
Jun 25, 2020	50.80	50.86	50.80	50.80	19,227	-0.01(-0.01%)
Jun 24, 2020	50.83	50.86	50.78	50.80	37,842	-0.02(-0.05%)
Jun 23, 2020	50.91	50.91	50.83	50.83	31,960	-0.02(-0.04%)
Jun 22, 2020	50.81	50.87	50.81	50.85	14,750	+0.00(+0.00%)
Jun 19, 2020	50.68	50.88	50.68	50.85	39,000	+0.02(+0.04%)
Jun 18, 2020	50.65	50.87	47.93	50.83	30,887	+0.03(+0.06%)
Jun 17, 2020	50.90	50.90	50.74	50.80	24,766	+0.02(+0.04%)
Jun 16, 2020	50.90	50.90	50.72	50.78	32,311	+0.03(+0.06%)
Jun 15, 2020	50.85	50.85	50.54	50.75	19,599	-0.03(-0.06%)
Jun 12, 2020	50.75	50.80	50.72	50.78	15,800	+0.05(+0.09%)
Jun 11, 2020	50.85	50.85	50.68	50.73	54,244	-0.01(-0.01%)
Jun 10, 2020	50.75	50.82	50.70	50.74	43,758	+0.04(+0.08%)
Jun 09, 2020	50.67	50.75	50.53	50.70	41,855	+0.09(+0.18%)
Jun 08, 2020	50.70	50.75	50.52	50.61	83,475	+0.01(+0.02%)
Jun 05, 2020	50.57	50.60	50.21	50.60	163,200	-0.04(-0.08%)
Jun 04, 2020	50.50	50.69	50.47	50.64	17,878	+0.17(+0.34%)
Jun 03, 2020	50.21	50.60	50.21	50.47	29,932	-0.08(-0.16%)
Jun 02, 2020	50.44	50.59	50.44	50.55	24,386	-0.03(-0.06%)
Jun 01, 2020	50.43	50.69	50.27	50.58	34,504	+0.15(+0.30%)
May 29, 2020	50.80	50.80	50.42	50.43	26,800	-0.17(-0.34%)
May 28, 2020	50.39	50.90	50.39	50.60	29,993	+0.21(+0.42%)
May 27, 2020	50.45	50.48	50.33	50.39	15,976	-0.06(-0.12%)
May 26, 2020	50.50	50.60	50.40	50.45	37,072	+0.07(+0.14%)
May 22, 2020	50.28	50.60	50.28	50.38	31,100	-0.09(-0.18%)
May 21, 2020	50.56	50.56	50.40	50.47	21,864	+0.06(+0.12%)
May 20, 2020	50.60	50.60	50.35	50.41	34,623	+0.00(+0.00%)
May 19, 2020	50.34	50.42	50.32	50.41	10,182	+0.02(+0.04%)
May 18, 2020	50.22	50.46	50.22	50.39	45,613	+0.17(+0.34%)
May 15, 2020	50.40	50.48	50.20	50.22	29,700	-0.21(-0.42%)
May 14, 2020	50.27	50.52	50.21	50.43	20,595	+0.06(+0.12%)
May 13, 2020	50.15	50.37	47.65	50.37	28,563	+0.06(+0.12%)
May 12, 2020	50.27	50.66	50.21	50.31	37,708	+0.08(+0.16%)
May 11, 2020	50.50	50.50	50.04	50.23	61,209	-0.26(-0.51%)
May 08, 2020	50.19	50.55	50.16	50.49	74,800	+0.28(+0.56%)
May 07, 2020	50.21	50.45	50.07	50.21	59,425	+0.01(+0.02%)
May 06, 2020	50.08	50.20	50.05	50.20	47,632	+0.02(+0.04%)
May 05, 2020	50.13	50.21	50.02	50.18	81,128	-0.03(-0.06%)
May 04, 2020	50.09	50.30	50.09	50.21	38,074	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.