Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.61	49.73	49.61	49.73	28,068	+0.05(+0.11%)
Aug 30, 2023	49.66	49.71	49.61	49.67	50,947	-0.02(-0.05%)
Aug 29, 2023	49.76	49.76	49.63	49.70	17,899	-0.16(-0.33%)
Aug 28, 2023	49.91	49.91	49.84	49.86	21,800	+0.02(+0.04%)
Aug 25, 2023	49.93	49.93	49.84	49.84	28,257	+0.00(+0.00%)
Aug 24, 2023	49.81	49.85	49.81	49.84	13,397	+0.02(+0.04%)
Aug 23, 2023	49.83	49.84	49.82	49.82	37,187	+0.02(+0.03%)
Aug 22, 2023	49.76	49.82	49.72	49.80	113,057	+0.05(+0.09%)
Aug 21, 2023	49.81	49.81	49.73	49.76	21,725	-0.04(-0.07%)
Aug 18, 2023	49.71	49.80	49.71	49.80	19,243	+0.04(+0.07%)
Aug 17, 2023	49.67	49.77	49.67	49.76	23,576	+0.01(+0.02%)
Aug 16, 2023	49.74	49.81	49.74	49.75	33,749	+0.00(+0.00%)
Aug 15, 2023	49.67	49.80	49.67	49.75	25,890	-0.02(-0.04%)
Aug 14, 2023	49.79	49.79	49.75	49.77	19,173	+0.02(+0.04%)
Aug 11, 2023	49.91	49.91	49.72	49.75	32,060	-0.07(-0.14%)
Aug 10, 2023	49.81	49.83	49.81	49.82	16,248	+0.01(+0.01%)
Aug 09, 2023	49.78	49.85	49.76	49.81	20,282	+0.02(+0.04%)
Aug 08, 2023	49.83	49.83	49.78	49.80	42,577	+0.04(+0.08%)
Aug 07, 2023	49.70	49.77	49.70	49.76	21,119	-0.00(-0.01%)
Aug 04, 2023	49.74	49.78	49.73	49.76	30,801	+0.07(+0.14%)
Aug 03, 2023	49.73	49.73	49.67	49.69	18,804	-0.07(-0.14%)
Aug 02, 2023	49.75	49.76	49.75	49.76	36,507	+0.00(+0.01%)
Aug 01, 2023	49.83	49.83	49.75	49.76	45,393	-0.03(-0.07%)
Jul 31, 2023	49.82	49.82	49.77	49.79	23,537	+0.03(+0.06%)
Jul 28, 2023	49.72	49.76	49.71	49.76	106,498	+0.04(+0.09%)
Jul 27, 2023	49.76	49.77	49.69	49.72	22,657	-0.26(-0.52%)
Jul 26, 2023	49.93	49.99	49.93	49.98	44,370	+0.04(+0.07%)
Jul 25, 2023	49.93	49.95	49.92	49.94	14,426	+0.00(+0.01%)
Jul 24, 2023	49.96	49.96	49.91	49.94	7,695	-0.00(-0.01%)
Jul 21, 2023	49.95	49.96	49.90	49.94	20,087	+0.01(+0.03%)
Jul 20, 2023	49.96	49.98	49.91	49.93	17,791	-0.02(-0.04%)
Jul 19, 2023	49.92	49.96	49.91	49.94	15,123	+0.01(+0.02%)
Jul 18, 2023	50.01	50.01	49.91	49.94	25,298	+0.02(+0.03%)
Jul 17, 2023	49.92	49.92	49.88	49.92	22,067	+0.03(+0.06%)
Jul 14, 2023	49.90	49.92	49.85	49.89	21,294	-0.01(-0.02%)
Jul 13, 2023	49.83	49.92	49.83	49.90	13,205	+0.08(+0.16%)
Jul 12, 2023	49.81	49.86	49.80	49.82	37,080	+0.03(+0.06%)
Jul 11, 2023	49.76	49.80	49.71	49.79	10,302	+0.07(+0.14%)
Jul 10, 2023	49.74	49.77	49.67	49.72	18,858	-0.01(-0.01%)
Jul 07, 2023	49.75	49.76	49.72	49.73	17,632	-0.02(-0.05%)
Jul 06, 2023	49.73	49.79	49.72	49.75	19,242	-0.02(-0.05%)
Jul 05, 2023	49.81	49.85	49.76	49.77	34,963	+0.01(+0.02%)
Jul 03, 2023	49.79	49.83	49.75	49.77	20,378	-0.04(-0.08%)
Jun 30, 2023	49.75	49.81	49.73	49.80	18,682	+0.08(+0.15%)
Jun 29, 2023	49.75	49.77	49.72	49.73	12,479	-0.04(-0.08%)
Jun 28, 2023	49.94	49.94	49.74	49.77	30,290	-0.18(-0.36%)
Jun 27, 2023	49.97	50.05	49.95	49.95	38,222	+0.00(+0.00%)
Jun 26, 2023	49.93	49.98	49.91	49.95	18,102	-0.03(-0.06%)
Jun 23, 2023	49.85	49.98	49.85	49.98	57,683	+0.00(+0.00%)
Jun 22, 2023	49.91	49.98	49.91	49.98	16,824	+0.02(+0.04%)
Jun 21, 2023	49.96	49.98	49.93	49.96	4,575	+0.03(+0.06%)
Jun 20, 2023	49.92	49.96	49.92	49.93	21,312	-0.03(-0.06%)
Jun 16, 2023	49.83	49.96	49.83	49.96	30,519	+0.05(+0.10%)
Jun 15, 2023	49.89	49.93	49.87	49.91	27,380	+0.06(+0.12%)
Jun 14, 2023	49.80	49.90	49.80	49.85	10,662	-0.02(-0.05%)
Jun 13, 2023	50.18	50.18	49.85	49.88	18,250	-0.01(-0.01%)
Jun 12, 2023	49.83	49.89	49.83	49.88	27,374	+0.05(+0.09%)
Jun 09, 2023	49.85	49.86	49.81	49.84	25,826	-0.03(-0.06%)
Jun 08, 2023	49.85	49.87	49.83	49.87	13,865	+0.01(+0.03%)
Jun 07, 2023	49.87	49.88	49.79	49.85	11,997	-0.03(-0.06%)
Jun 06, 2023	49.77	50.22	49.77	49.88	139,140	+0.05(+0.10%)
Jun 05, 2023	49.85	49.85	49.80	49.83	17,218	+0.02(+0.04%)
Jun 02, 2023	49.93	49.93	49.78	49.81	18,353	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.