Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.21	50.21	50.15	50.16	20,599	+0.01(+0.01%)
Mar 30, 2022	50.10	50.17	50.10	50.16	13,941	+0.03(+0.06%)
Mar 29, 2022	50.15	50.15	50.09	50.13	26,777	+0.05(+0.11%)
Mar 28, 2022	50.04	50.12	50.04	50.08	16,326	-0.02(-0.04%)
Mar 25, 2022	50.12	50.13	50.09	50.09	2,292	-0.05(-0.10%)
Mar 24, 2022	50.10	50.16	50.10	50.15	12,200	+0.04(+0.07%)
Mar 23, 2022	50.10	50.14	50.10	50.11	13,394	-0.02(-0.05%)
Mar 22, 2022	50.16	50.16	50.12	50.13	11,396	-0.02(-0.03%)
Mar 21, 2022	50.27	50.27	50.14	50.15	15,139	-0.04(-0.08%)
Mar 18, 2022	50.19	50.21	50.17	50.19	25,772	+0.01(+0.02%)
Mar 17, 2022	50.15	50.21	50.14	50.18	80,201	-0.01(-0.02%)
Mar 16, 2022	50.19	50.20	50.12	50.19	22,230	+0.01(+0.03%)
Mar 15, 2022	50.14	50.21	50.14	50.18	8,699	-0.08(-0.17%)
Mar 14, 2022	50.27	50.28	50.23	50.26	21,890	-0.05(-0.10%)
Mar 11, 2022	50.32	50.33	50.29	50.31	32,335	-0.01(-0.02%)
Mar 10, 2022	50.33	50.34	50.30	50.32	166,045	-0.04(-0.08%)
Mar 09, 2022	50.34	50.42	50.34	50.36	21,683	-0.06(-0.12%)
Mar 08, 2022	50.37	50.48	50.37	50.42	22,223	-0.07(-0.15%)
Mar 07, 2022	50.56	50.56	50.48	50.49	34,570	-0.02(-0.03%)
Mar 04, 2022	50.48	50.54	50.48	50.51	15,764	+0.05(+0.10%)
Mar 03, 2022	50.52	50.52	50.46	50.46	17,259	-0.07(-0.14%)
Mar 02, 2022	50.95	50.95	50.52	50.53	23,860	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.